Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.81	37.85	36.07	36.19	1,815,050	-1.66(-4.40%)
Aug 28, 2020	37.80	38.50	37.20	37.85	865,282	+0.53(+1.42%)
Aug 27, 2020	36.64	37.70	36.64	37.32	1,324,443	+1.08(+2.97%)
Aug 26, 2020	38.08	38.12	36.16	36.25	1,164,012	-1.84(-4.83%)
Aug 25, 2020	38.53	39.08	37.52	38.09	1,085,512	-0.25(-0.66%)
Aug 24, 2020	36.26	38.79	36.14	38.34	1,854,068	+2.05(+5.66%)
Aug 21, 2020	36.43	36.88	35.81	36.29	1,193,482	-0.05(-0.13%)
Aug 20, 2020	35.11	36.69	34.89	36.33	1,464,304	+1.02(+2.88%)
Aug 19, 2020	36.16	36.32	35.23	35.32	1,401,705	-0.78(-2.15%)
Aug 18, 2020	36.08	36.44	35.29	36.09	1,170,022	+0.03(+0.09%)
Aug 17, 2020	36.19	36.58	35.35	36.06	1,945,063	-0.38(-1.06%)
Aug 14, 2020	36.81	37.59	36.39	36.45	1,890,125	-0.53(-1.44%)
Aug 13, 2020	38.47	38.66	36.86	36.98	1,629,315	-1.85(-4.76%)
Aug 12, 2020	39.29	39.62	37.92	38.82	1,143,055	-0.04(-0.10%)
Aug 11, 2020	40.01	41.15	38.61	38.86	1,464,819	-0.40(-1.02%)
Aug 10, 2020	37.69	39.41	37.55	39.26	1,487,921	+1.86(+4.98%)
Aug 07, 2020	35.99	37.42	35.60	37.40	1,320,877	+1.00(+2.75%)
Aug 06, 2020	36.06	36.96	35.77	36.40	1,012,397	+0.11(+0.30%)
Aug 05, 2020	37.11	37.26	36.08	36.29	1,181,900	-0.37(-1.01%)
Aug 04, 2020	35.27	37.00	35.27	36.66	2,241,706	+1.35(+3.81%)
Aug 03, 2020	35.59	35.59	34.48	35.32	1,418,965	-0.45(-1.27%)
Jul 31, 2020	36.37	36.37	35.07	35.77	1,980,991	-0.62(-1.71%)
Jul 30, 2020	36.36	36.50	35.12	36.39	1,417,812	-0.85(-2.28%)
Jul 29, 2020	37.14	37.38	35.19	37.24	1,620,750	+0.37(+1.02%)
Jul 28, 2020	35.97	37.31	35.49	36.87	1,296,026	+1.03(+2.88%)
Jul 27, 2020	35.17	36.01	34.19	35.84	1,740,127	+0.33(+0.93%)
Jul 24, 2020	36.48	36.83	35.29	35.51	1,355,344	-1.12(-3.05%)
Jul 23, 2020	37.85	39.09	35.69	36.62	2,785,174	-1.43(-3.76%)
Jul 22, 2020	36.43	38.31	36.08	38.05	1,558,815	+1.41(+3.84%)
Jul 21, 2020	35.68	36.82	35.68	36.65	1,723,448	+1.25(+3.52%)
Jul 20, 2020	36.85	37.03	35.19	35.40	1,737,063	-1.95(-5.22%)
Jul 17, 2020	37.25	37.92	36.84	37.35	823,172	+0.13(+0.35%)
Jul 16, 2020	37.42	38.00	37.01	37.22	1,200,754	-0.73(-1.93%)
Jul 15, 2020	38.02	38.57	37.27	37.95	1,434,472	+0.81(+2.18%)
Jul 14, 2020	37.28	38.19	36.75	37.14	911,985	-0.22(-0.59%)
Jul 13, 2020	37.27	38.30	36.38	37.37	1,277,337	+0.58(+1.58%)
Jul 10, 2020	35.00	36.97	34.98	36.78	1,632,613	+1.64(+4.66%)
Jul 09, 2020	37.00	37.07	34.87	35.15	1,761,949	-2.13(-5.70%)
Jul 08, 2020	36.90	37.95	36.49	37.27	2,370,222	+0.38(+1.04%)
Jul 07, 2020	37.73	38.31	36.88	36.89	1,976,215	-1.80(-4.66%)
Jul 06, 2020	39.44	39.73	37.50	38.70	1,988,744	+0.53(+1.38%)
Jul 02, 2020	38.18	39.03	37.49	38.17	2,175,117	+1.06(+2.84%)
Jul 01, 2020	37.91	38.90	37.08	37.11	1,668,540	-0.57(-1.52%)
Jun 30, 2020	38.05	38.56	37.32	37.69	1,763,953	-0.60(-1.58%)
Jun 29, 2020	36.10	38.32	35.60	38.29	2,065,734	+2.76(+7.78%)
Jun 26, 2020	37.79	37.94	35.33	35.53	2,995,609	-2.51(-6.59%)
Jun 25, 2020	37.13	38.26	36.64	38.03	1,890,369	+0.18(+0.48%)
Jun 24, 2020	38.56	39.17	36.52	37.85	2,831,832	-1.41(-3.58%)
Jun 23, 2020	40.00	40.72	38.75	39.26	2,445,719	-0.33(-0.83%)
Jun 22, 2020	39.08	40.51	38.22	39.58	3,002,824	+0.17(+0.44%)
Jun 19, 2020	41.42	41.65	38.98	39.41	5,751,544	-1.26(-3.10%)
Jun 18, 2020	38.28	40.69	37.95	40.67	3,299,786	+1.44(+3.66%)
Jun 17, 2020	40.97	40.97	39.21	39.23	1,839,063	-1.62(-3.96%)
Jun 16, 2020	41.77	41.93	39.82	40.85	1,967,891	+1.75(+4.47%)
Jun 15, 2020	37.27	39.63	36.67	39.11	2,445,909	-0.55(-1.40%)
Jun 12, 2020	40.21	40.50	36.95	39.66	2,505,598	+2.42(+6.51%)
Jun 11, 2020	36.83	38.55	34.37	37.24	3,046,328	-3.21(-7.95%)
Jun 10, 2020	42.82	43.16	40.42	40.45	2,740,394	-3.12(-7.15%)
Jun 09, 2020	45.59	46.32	43.25	43.57	4,034,109	-4.39(-9.16%)
Jun 08, 2020	44.04	48.15	43.80	47.96	4,196,033	+6.14(+14.68%)
Jun 05, 2020	42.52	44.66	41.58	41.82	3,921,142	+2.48(+6.32%)
Jun 04, 2020	38.76	39.96	37.45	39.33	2,022,003	+0.47(+1.21%)
Jun 03, 2020	36.42	40.01	36.42	38.86	3,590,925	+2.90(+8.07%)
Jun 02, 2020	34.35	36.60	34.35	35.96	4,098,553	+2.48(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.