Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.9846 | 0.9939 | 0.9636 | 0.9741 | 21,002 | -0.03(-2.57%) |
Aug 29, 2002 | 0.9927 | 1.014 | 0.9904 | 0.9997 | 69,864 | +0.00(+0.00%) |
Aug 28, 2002 | 1.023 | 1.023 | 0.9962 | 0.9997 | 17,573 | -0.03(-2.50%) |
Aug 27, 2002 | 1.035 | 1.057 | 1.015 | 1.025 | 85,295 | -0.00(-0.45%) |
Aug 26, 2002 | 0.9974 | 1.044 | 0.9892 | 1.030 | 39,861 | +0.03(+3.03%) |
Aug 23, 2002 | 1.086 | 1.086 | 0.9997 | 0.9997 | 183,449 | -0.08(-7.55%) |
Aug 22, 2002 | 0.9776 | 1.116 | 0.9776 | 1.081 | 372,470 | +0.11(+10.89%) |
Aug 21, 2002 | 0.8959 | 0.9776 | 0.8959 | 0.9752 | 114,012 | +0.08(+9.28%) |
Aug 20, 2002 | 0.8901 | 0.9204 | 0.8901 | 0.8924 | 52,720 | +0.04(+4.37%) |
Aug 16, 2002 | 0.8177 | 0.8866 | 0.8177 | 0.8551 | 66,007 | +0.03(+3.39%) |
Aug 15, 2002 | 0.8189 | 0.8457 | 0.8177 | 0.8271 | 157,731 | +0.01(+1.72%) |
Aug 14, 2002 | 0.8131 | 0.8189 | 0.7874 | 0.8131 | 102,868 | +0.00(+0.14%) |
Aug 13, 2002 | 0.8061 | 0.8201 | 0.8061 | 0.8119 | 305,177 | +0.00(+0.43%) |
Aug 12, 2002 | 0.8224 | 0.8224 | 0.7816 | 0.8084 | 728,653 | -0.02(-2.94%) |
Aug 07, 2002 | 0.8282 | 0.8341 | 0.8166 | 0.8329 | 132,443 | +0.01(+1.13%) |
Aug 06, 2002 | 0.8061 | 0.8411 | 0.7956 | 0.8236 | 104,154 | +0.02(+2.32%) |
Aug 05, 2002 | 0.8516 | 0.8737 | 0.8049 | 0.8049 | 206,165 | -0.05(-5.48%) |
Aug 02, 2002 | 0.8796 | 0.8936 | 0.8387 | 0.8516 | 236,597 | -0.02(-2.41%) |
Aug 01, 2002 | 0.8971 | 0.8994 | 0.8516 | 0.8726 | 109,726 | -0.03(-3.86%) |
Jul 31, 2002 | 0.9111 | 0.9624 | 0.9076 | 0.9076 | 257,600 | -0.02(-1.64%) |
Jul 30, 2002 | 0.8924 | 0.9227 | 0.8784 | 0.9227 | 228,025 | +0.04(+4.22%) |
Jul 29, 2002 | 0.8399 | 0.8982 | 0.8399 | 0.8854 | 162,018 | +0.05(+6.30%) |
Jul 26, 2002 | 0.8457 | 0.8562 | 0.8224 | 0.8329 | 90,010 | -0.02(-2.72%) |
Jul 25, 2002 | 0.8457 | 0.8889 | 0.8376 | 0.8562 | 145,730 | -0.01(-0.81%) |
Jul 24, 2002 | 0.8434 | 0.8632 | 0.8107 | 0.8632 | 171,019 | +0.02(+2.49%) |
Jul 23, 2002 | 0.8901 | 0.9134 | 0.8329 | 0.8422 | 192,021 | -0.05(-6.11%) |
Jul 22, 2002 | 0.9484 | 0.9484 | 0.8481 | 0.8971 | 118,727 | -0.04(-4.35%) |
Jul 19, 2002 | 0.9589 | 0.9589 | 0.8994 | 0.9379 | 94,724 | +0.06(+7.34%) |
Jul 17, 2002 | 0.9099 | 0.9286 | 0.8527 | 0.8737 | 351,467 | -0.06(-6.61%) |
Jul 12, 2002 | 0.9216 | 0.9647 | 0.9216 | 0.9356 | 206,594 | +0.01(+1.52%) |
Jul 11, 2002 | 0.9589 | 0.9589 | 0.9134 | 0.9216 | 194,593 | -0.05(-5.28%) |
Jul 10, 2002 | 1.008 | 1.008 | 0.9566 | 0.9729 | 280,745 | -0.03(-3.47%) |
Jul 09, 2002 | 1.023 | 1.023 | 1.008 | 1.008 | 215,595 | -0.02(-1.48%) |
Jul 08, 2002 | 1.016 | 1.023 | 1.016 | 1.023 | 424,761 | +0.01(+0.69%) |
Jul 05, 2002 | 1.009 | 1.018 | 1.009 | 1.016 | 69,864 | +0.03(+3.20%) |
Jul 04, 2002 | 0.9519 | 0.9846 | 0.9461 | 0.9846 | 103,297 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9519 | 0.9846 | 0.9461 | 0.9846 | 103,297 | +0.02(+2.18%) |
Jul 02, 2002 | 1.045 | 1.045 | 0.9087 | 0.9636 | 802,375 | -0.07(-7.19%) |
Jul 01, 2002 | 1.067 | 1.067 | 1.038 | 1.038 | 119,584 | -0.03(-2.63%) |
Jun 28, 2002 | 1.086 | 1.086 | 1.050 | 1.066 | 187,735 | -0.02(-2.25%) |
Jun 27, 2002 | 1.064 | 1.102 | 1.038 | 1.091 | 352,753 | +0.03(+2.75%) |
Jun 26, 2002 | 1.143 | 1.143 | 1.062 | 1.062 | 450,479 | -0.09(-8.17%) |
Jun 25, 2002 | 1.175 | 1.191 | 1.141 | 1.156 | 73,722 | -0.03(-2.36%) |
Jun 21, 2002 | 1.165 | 1.184 | 1.165 | 1.184 | 224,167 | +0.02(+1.40%) |
Jun 20, 2002 | 1.213 | 1.213 | 1.162 | 1.168 | 110,583 | -0.05(-3.75%) |
Jun 19, 2002 | 1.213 | 1.217 | 1.199 | 1.213 | 93,439 | -0.02(-1.42%) |
Jun 18, 2002 | 1.233 | 1.245 | 1.225 | 1.231 | 90,438 | -0.00(-0.19%) |
Jun 17, 2002 | 1.171 | 1.242 | 1.171 | 1.233 | 336,894 | +0.06(+5.17%) |
Jun 14, 2002 | 1.214 | 1.214 | 1.167 | 1.172 | 288,032 | -0.07(-5.81%) |
Jun 12, 2002 | 1.216 | 1.259 | 1.216 | 1.245 | 492,483 | +0.02(+1.72%) |
Jun 11, 2002 | 1.235 | 1.247 | 1.219 | 1.224 | 138,444 | -0.01(-0.94%) |
Jun 10, 2002 | 1.307 | 1.312 | 1.231 | 1.235 | 348,038 | -0.07(-5.36%) |
Jun 07, 2002 | 1.322 | 1.322 | 1.294 | 1.305 | 209,166 | -0.02(-1.84%) |
Jun 06, 2002 | 1.338 | 1.338 | 1.317 | 1.330 | 273,887 | -0.02(-1.13%) |