Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.6800 | 0.7354 | 0.6800 | 0.7001 | 354,317 | +0.01(+1.46%) |
Aug 28, 2020 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 112,800 | +0.01(+1.47%) |
Aug 27, 2020 | 0.6500 | 0.6800 | 0.6200 | 0.6800 | 434,471 | +0.03(+4.81%) |
Aug 26, 2020 | 0.6500 | 0.6651 | 0.6349 | 0.6488 | 189,981 | +0.01(+1.17%) |
Aug 25, 2020 | 0.6513 | 0.6605 | 0.6200 | 0.6413 | 160,837 | -0.01(-0.93%) |
Aug 24, 2020 | 0.6300 | 0.6600 | 0.6165 | 0.6473 | 230,814 | +0.02(+2.75%) |
Aug 21, 2020 | 0.6100 | 0.6300 | 0.5950 | 0.6300 | 142,800 | +0.01(+1.51%) |
Aug 20, 2020 | 0.6200 | 0.6300 | 0.6000 | 0.6206 | 131,438 | -0.00(-0.06%) |
Aug 19, 2020 | 0.6101 | 0.6300 | 0.6040 | 0.6210 | 106,473 | +0.01(+1.95%) |
Aug 18, 2020 | 0.6342 | 0.6599 | 0.6050 | 0.6091 | 183,764 | -0.02(-3.02%) |
Aug 17, 2020 | 0.6200 | 0.6450 | 0.6101 | 0.6281 | 190,930 | -0.00(-0.30%) |
Aug 14, 2020 | 0.6400 | 0.6463 | 0.6246 | 0.6300 | 130,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.7100 | 0.7100 | 0.6173 | 0.6300 | 447,526 | -0.02(-3.09%) |
Aug 12, 2020 | 0.7100 | 0.7100 | 0.6458 | 0.6501 | 361,736 | -0.05(-7.41%) |
Aug 11, 2020 | 0.6900 | 0.7362 | 0.6900 | 0.7021 | 220,272 | +0.01(+1.90%) |
Aug 10, 2020 | 0.6779 | 0.7200 | 0.6599 | 0.6890 | 285,400 | +0.02(+3.07%) |
Aug 07, 2020 | 0.6785 | 0.7000 | 0.6532 | 0.6685 | 198,300 | -0.01(-1.69%) |
Aug 06, 2020 | 0.7200 | 0.7198 | 0.6410 | 0.6800 | 335,985 | -0.03(-4.23%) |
Aug 05, 2020 | 0.6800 | 0.7300 | 0.6300 | 0.7100 | 463,634 | +0.03(+4.97%) |
Aug 04, 2020 | 0.7000 | 0.7000 | 0.6625 | 0.6764 | 195,457 | -0.00(-0.53%) |
Aug 03, 2020 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | 190,675 | +0.03(+4.95%) |
Jul 31, 2020 | 0.6688 | 0.6863 | 0.6300 | 0.6479 | 226,200 | -0.03(-4.19%) |
Jul 30, 2020 | 0.6500 | 0.7099 | 0.6130 | 0.6762 | 734,480 | -0.01(-0.88%) |
Jul 29, 2020 | 0.7000 | 0.8900 | 0.6599 | 0.6822 | 2,867,482 | +0.01(+1.82%) |
Jul 28, 2020 | 0.5700 | 0.7600 | 0.5700 | 0.6700 | 1,617,156 | +0.08(+13.06%) |
Jul 27, 2020 | 0.6297 | 0.6297 | 0.5800 | 0.5926 | 165,268 | -0.00(-0.07%) |
Jul 24, 2020 | 0.6061 | 0.6200 | 0.5801 | 0.5930 | 177,200 | -0.01(-2.16%) |
Jul 23, 2020 | 0.6200 | 0.6675 | 0.6051 | 0.6061 | 557,813 | -0.00(-0.74%) |
Jul 22, 2020 | 0.6100 | 0.6200 | 0.5951 | 0.6106 | 132,220 | -0.00(-0.23%) |
Jul 21, 2020 | 0.5800 | 0.6200 | 0.5659 | 0.6120 | 343,697 | +0.04(+7.37%) |
Jul 20, 2020 | 0.6002 | 0.6300 | 0.5580 | 0.5700 | 468,804 | -0.04(-6.31%) |
Jul 17, 2020 | 0.6130 | 0.6400 | 0.6006 | 0.6084 | 216,600 | -0.01(-2.34%) |
Jul 16, 2020 | 0.6290 | 0.6500 | 0.6100 | 0.6230 | 145,036 | +0.01(+2.13%) |
Jul 15, 2020 | 0.6100 | 0.6490 | 0.6100 | 0.6100 | 169,410 | +0.00(+0.00%) |
Jul 14, 2020 | 0.6400 | 0.6599 | 0.6006 | 0.6100 | 170,999 | -0.02(-3.31%) |
Jul 13, 2020 | 0.6300 | 0.6864 | 0.6203 | 0.6309 | 322,540 | +0.02(+2.74%) |
Jul 10, 2020 | 0.6079 | 0.6445 | 0.5902 | 0.6141 | 569,900 | +0.01(+1.76%) |
Jul 09, 2020 | 0.6420 | 0.6701 | 0.6002 | 0.6035 | 167,459 | -0.03(-5.23%) |
Jul 08, 2020 | 0.6270 | 0.6666 | 0.6211 | 0.6368 | 154,831 | -0.00(-0.31%) |
Jul 07, 2020 | 0.6800 | 0.7000 | 0.6162 | 0.6388 | 330,666 | -0.03(-4.95%) |
Jul 06, 2020 | 0.7300 | 0.7300 | 0.6532 | 0.6721 | 312,672 | -0.04(-6.12%) |
Jul 02, 2020 | 0.7200 | 0.7700 | 0.7000 | 0.7159 | 339,600 | +0.00(+0.55%) |
Jul 01, 2020 | 0.6800 | 0.7300 | 0.6800 | 0.7120 | 210,232 | +0.00(+0.28%) |
Jun 30, 2020 | 0.6800 | 0.7300 | 0.6800 | 0.7100 | 361,966 | -0.02(-2.28%) |
Jun 29, 2020 | 0.7500 | 0.7799 | 0.7101 | 0.7266 | 378,806 | -0.01(-1.60%) |
Jun 26, 2020 | 0.7176 | 0.8000 | 0.6900 | 0.7384 | 257,300 | +0.00(+0.33%) |
Jun 25, 2020 | 0.7210 | 0.7600 | 0.7096 | 0.7360 | 111,173 | -0.03(-4.30%) |
Jun 24, 2020 | 0.7700 | 0.7700 | 0.6800 | 0.7691 | 336,182 | -0.00(-0.49%) |
Jun 23, 2020 | 0.8010 | 0.8799 | 0.7610 | 0.7729 | 261,137 | -0.03(-3.39%) |
Jun 22, 2020 | 0.9000 | 0.8999 | 0.7600 | 0.8000 | 243,419 | -0.05(-5.83%) |
Jun 19, 2020 | 0.8700 | 0.9000 | 0.8495 | 0.8495 | 112,900 | -0.03(-3.06%) |
Jun 18, 2020 | 0.9505 | 0.9505 | 0.8500 | 0.8763 | 335,650 | -0.07(-7.76%) |
Jun 17, 2020 | 0.9588 | 0.9800 | 0.9088 | 0.9500 | 226,365 | -0.05(-4.88%) |
Jun 16, 2020 | 1.040 | 1.060 | 0.9700 | 0.9987 | 492,556 | +0.05(+5.13%) |
Jun 15, 2020 | 0.9500 | 1.000 | 0.8700 | 0.9500 | 371,575 | +0.01(+0.93%) |
Jun 12, 2020 | 0.8800 | 1.080 | 0.8600 | 0.9412 | 863,200 | +0.14(+17.65%) |
Jun 11, 2020 | 0.9000 | 0.9500 | 0.8000 | 0.8000 | 621,227 | -0.26(-24.53%) |
Jun 10, 2020 | 1.190 | 1.200 | 0.9011 | 1.060 | 1,017,313 | -0.03(-2.75%) |
Jun 09, 2020 | 1.430 | 1.721 | 1.050 | 1.090 | 1,794,918 | -0.39(-26.35%) |
Jun 08, 2020 | 0.7800 | 1.540 | 0.7300 | 1.480 | 3,539,094 | +0.78(+112.64%) |
Jun 05, 2020 | 0.7029 | 0.7300 | 0.6400 | 0.6960 | 626,700 | +0.06(+8.92%) |
Jun 04, 2020 | 0.6000 | 0.6400 | 0.5600 | 0.6390 | 393,073 | +0.05(+8.31%) |
Jun 03, 2020 | 0.6300 | 0.6316 | 0.5700 | 0.5900 | 419,540 | -0.03(-5.49%) |
Jun 02, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6243 | 212,297 | -0.03(-3.95%) |