Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.70	12.70	12.04	12.46	55,253	-0.11(-0.88%)
Aug 30, 2011	12.15	12.58	12.00	12.57	23,142	+0.30(+2.44%)
Aug 29, 2011	12.11	12.38	12.08	12.27	46,385	+0.31(+2.59%)
Aug 26, 2011	11.64	12.15	11.63	11.96	35,349	+0.22(+1.87%)
Aug 25, 2011	12.34	12.43	11.71	11.74	37,639	-0.48(-3.93%)
Aug 24, 2011	12.04	12.42	11.88	12.22	46,073	+0.17(+1.41%)
Aug 23, 2011	11.45	12.07	11.25	12.05	68,994	+0.69(+6.07%)
Aug 22, 2011	12.17	12.17	11.17	11.36	59,871	-0.42(-3.57%)
Aug 19, 2011	11.55	11.90	11.44	11.78	87,833	+0.00(+0.00%)
Aug 18, 2011	11.54	11.96	11.48	11.78	113,273	-0.16(-1.34%)
Aug 17, 2011	11.92	12.30	11.76	11.94	72,117	+0.04(+0.34%)
Aug 16, 2011	11.99	12.14	11.76	11.90	31,261	-0.26(-2.14%)
Aug 15, 2011	12.18	12.31	11.98	12.16	33,927	+0.05(+0.41%)
Aug 12, 2011	12.51	12.55	11.92	12.11	48,983	-0.29(-2.34%)
Aug 11, 2011	11.76	12.53	11.67	12.40	94,925	+0.76(+6.53%)
Aug 10, 2011	12.52	12.72	11.61	11.64	64,352	-1.29(-9.98%)
Aug 09, 2011	12.50	13.00	11.27	12.93	92,492	+0.66(+5.38%)
Aug 08, 2011	12.50	12.94	12.25	12.27	120,717	-0.53(-4.14%)
Aug 05, 2011	12.11	13.07	12.08	12.80	83,990	+0.83(+6.93%)
Aug 04, 2011	12.75	13.60	11.96	11.97	131,666	-0.53(-4.24%)
Aug 03, 2011	12.42	12.55	12.17	12.50	28,625	+0.06(+0.48%)
Aug 02, 2011	12.97	13.05	12.43	12.44	50,646	-0.57(-4.38%)
Aug 01, 2011	13.13	13.13	12.75	13.01	41,569	+0.06(+0.46%)
Jul 29, 2011	12.85	13.09	12.81	12.95	29,964	-0.05(-0.38%)
Jul 28, 2011	12.50	13.05	12.50	13.00	65,630	+0.48(+3.83%)
Jul 27, 2011	12.99	12.99	12.48	12.52	60,306	-0.56(-4.28%)
Jul 26, 2011	13.35	13.35	13.02	13.08	21,038	-0.27(-2.02%)
Jul 25, 2011	13.40	13.46	13.30	13.35	28,583	-0.17(-1.26%)
Jul 22, 2011	13.49	13.59	13.49	13.52	45,891	-0.04(-0.29%)
Jul 21, 2011	13.70	13.70	13.18	13.56	91,565	-0.11(-0.80%)
Jul 20, 2011	14.02	14.02	13.59	13.67	41,462	-0.36(-2.57%)
Jul 19, 2011	13.90	14.25	13.82	14.03	73,866	+0.30(+2.18%)
Jul 18, 2011	13.94	13.95	13.71	13.73	31,332	-0.28(-2.00%)
Jul 15, 2011	14.06	14.26	13.73	14.01	62,299	+0.10(+0.72%)
Jul 14, 2011	14.00	14.23	13.56	13.91	104,169	-0.11(-0.78%)
Jul 13, 2011	13.98	14.26	13.91	14.02	24,793	+0.18(+1.30%)
Jul 12, 2011	13.93	14.13	13.83	13.84	28,365	-0.11(-0.79%)
Jul 11, 2011	13.81	14.01	13.75	13.95	31,200	-0.01(-0.07%)
Jul 08, 2011	13.68	14.09	13.68	13.96	41,339	+0.12(+0.87%)
Jul 07, 2011	13.93	14.02	13.71	13.84	50,588	+0.01(+0.07%)
Jul 06, 2011	13.91	13.99	13.77	13.83	36,949	-0.16(-1.14%)
Jul 05, 2011	13.89	14.01	13.81	13.99	67,815	+0.14(+1.01%)
Jul 01, 2011	13.68	13.91	13.57	13.85	66,890	+0.19(+1.39%)
Jun 30, 2011	13.89	13.89	13.49	13.66	43,032	-0.19(-1.37%)
Jun 29, 2011	14.22	14.34	13.82	13.85	45,434	-0.34(-2.40%)
Jun 28, 2011	14.07	14.22	13.94	14.19	105,880	+0.23(+1.65%)
Jun 27, 2011	13.25	14.13	13.25	13.96	174,515	+0.67(+5.04%)
Jun 24, 2011	12.77	13.29	12.33	13.29	338,908	+0.52(+4.07%)
Jun 23, 2011	12.67	12.82	12.33	12.77	26,854	-0.07(-0.55%)
Jun 22, 2011	13.55	13.56	12.84	12.84	56,432	-0.78(-5.73%)
Jun 21, 2011	13.10	13.69	12.98	13.62	40,986	+0.64(+4.93%)
Jun 20, 2011	13.03	13.08	12.96	12.98	21,003	-0.08(-0.61%)
Jun 17, 2011	12.88	13.51	12.86	13.06	103,453	+0.27(+2.11%)
Jun 16, 2011	12.30	12.84	12.30	12.79	28,709	+0.49(+3.98%)
Jun 15, 2011	12.39	12.45	12.22	12.30	26,003	-0.24(-1.91%)
Jun 14, 2011	12.09	12.57	12.03	12.54	27,754	+0.56(+4.67%)
Jun 13, 2011	11.95	12.13	11.89	11.98	37,873	+0.09(+0.76%)
Jun 10, 2011	12.11	12.23	11.85	11.89	27,635	-0.34(-2.78%)
Jun 09, 2011	12.30	12.48	12.19	12.23	14,741	-0.07(-0.57%)
Jun 08, 2011	12.31	12.50	12.16	12.30	20,399	-0.10(-0.81%)
Jun 07, 2011	12.32	12.62	12.32	12.40	35,774	+0.14(+1.14%)
Jun 06, 2011	12.31	12.38	12.22	12.26	37,910	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.