Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 11.54 | 11.54 | 11.44 | 11.44 | 689 | -0.26(-2.22%) |
Aug 27, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 114 | -0.13(-1.10%) |
Aug 25, 2010 | 11.74 | 11.83 | 11.83 | 11.83 | 229 | +0.26(+2.26%) |
Aug 24, 2010 | 11.70 | 11.70 | 11.46 | 11.57 | 804 | -0.35(-2.92%) |
Aug 23, 2010 | 11.92 | 11.92 | 11.92 | 11.92 | 114 | -0.21(-1.72%) |
Aug 20, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 114 | -0.14(-1.14%) |
Aug 18, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 114 | +0.16(+1.29%) |
Aug 16, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 459 | -0.29(-2.32%) |
Aug 12, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 114 | -0.39(-3.06%) |
Aug 09, 2010 | 12.70 | 12.79 | 12.79 | 12.79 | 1,034 | +0.30(+2.44%) |
Aug 06, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 114 | -0.28(-2.18%) |
Aug 04, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 1,034 | +0.03(+0.20%) |
Aug 03, 2010 | 13.05 | 13.05 | 12.73 | 12.73 | 804 | -0.01(-0.07%) |
Jul 30, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 114 | +0.04(+0.34%) |
Jul 29, 2010 | 13.13 | 13.13 | 12.70 | 12.70 | 689 | -0.09(-0.68%) |
Jul 28, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 229 | +0.30(+2.37%) |
Jul 27, 2010 | 12.49 | 12.49 | 11.93 | 12.49 | 689 | -0.12(-0.97%) |
Jul 26, 2010 | 12.61 | 12.61 | 12.61 | 12.61 | 574 | +0.22(+1.75%) |
Jul 23, 2010 | 12.36 | 12.39 | 12.36 | 12.39 | 344 | +0.17(+1.42%) |
Jul 22, 2010 | 12.22 | 12.22 | 12.22 | 12.22 | 114 | +0.13(+1.08%) |
Jul 16, 2010 | 12.30 | 12.09 | 12.09 | 12.09 | 229 | -0.26(-2.11%) |
Jul 15, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 229 | +0.13(+1.07%) |
Jul 14, 2010 | 12.18 | 12.28 | 12.17 | 12.22 | 5,978 | -0.17(-1.40%) |
Jul 13, 2010 | 12.34 | 12.39 | 12.34 | 12.39 | 344 | +0.43(+3.64%) |
Jul 12, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 689 | -0.22(-1.79%) |
Jul 08, 2010 | 12.48 | 12.18 | 12.18 | 12.18 | 1,149 | -0.57(-4.44%) |
Jul 07, 2010 | 11.61 | 12.74 | 11.61 | 12.74 | 1,954 | +1.43(+12.61%) |
Jul 06, 2010 | 11.72 | 11.83 | 11.32 | 11.32 | 1,954 | -0.13(-1.14%) |
Jul 02, 2010 | 11.45 | 11.83 | 11.31 | 11.45 | 4,636 | +0.10(+0.84%) |
Jul 01, 2010 | 11.83 | 11.83 | 11.32 | 11.35 | 2,989 | -0.57(-4.74%) |
Jun 29, 2010 | 12.92 | 11.92 | 11.92 | 11.92 | 4,483 | -1.33(-10.05%) |
Jun 24, 2010 | 13.57 | 13.25 | 13.25 | 13.25 | 919 | -0.37(-2.68%) |
Jun 23, 2010 | 13.39 | 13.61 | 13.39 | 13.61 | 574 | +0.09(+0.64%) |
Jun 22, 2010 | 13.22 | 13.53 | 13.11 | 13.53 | 5,978 | +0.09(+0.65%) |
Jun 21, 2010 | 13.61 | 13.61 | 13.44 | 13.44 | 1,034 | -0.35(-2.52%) |
Jun 18, 2010 | 13.79 | 14.00 | 13.79 | 13.79 | 344 | -0.04(-0.31%) |
Jun 15, 2010 | 13.58 | 13.83 | 13.83 | 13.83 | 459 | +0.13(+0.95%) |
Jun 14, 2010 | 13.61 | 13.70 | 13.61 | 13.70 | 689 | +0.30(+2.27%) |
Jun 11, 2010 | 13.39 | 13.39 | 13.39 | 13.39 | 114 | +0.17(+1.32%) |
Jun 09, 2010 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.02(-0.13%) |
Jun 08, 2010 | 13.27 | 13.27 | 13.05 | 13.24 | 2,069 | -0.13(-0.98%) |
Jun 07, 2010 | 13.48 | 13.48 | 13.37 | 13.37 | 919 | -0.38(-2.78%) |
Jun 04, 2010 | 13.75 | 13.92 | 13.74 | 13.75 | 2,989 | -0.30(-2.11%) |
Jun 03, 2010 | 13.28 | 14.18 | 13.28 | 14.05 | 2,414 | +0.26(+1.89%) |
Jun 02, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 2,414 | +0.10(+0.71%) |