Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 98.47 | 98.75 | 98.75 | 98.75 | 782,716 | +0.58(+0.59%) |
Aug 28, 2014 | 98.38 | 98.50 | 98.02 | 98.17 | 585,877 | -0.30(-0.31%) |
Aug 27, 2014 | 99.13 | 99.26 | 98.32 | 98.48 | 783,077 | -0.75(-0.76%) |
Aug 26, 2014 | 98.97 | 99.33 | 98.81 | 99.23 | 497,885 | +0.23(+0.23%) |
Aug 25, 2014 | 99.08 | 99.43 | 99.07 | 99.00 | 364,008 | +0.41(+0.42%) |
Aug 22, 2014 | 99.14 | 99.14 | 98.37 | 98.59 | 483,571 | -0.47(-0.48%) |
Aug 21, 2014 | 99.43 | 99.53 | 98.83 | 99.06 | 756,192 | -0.09(-0.09%) |
Aug 20, 2014 | 99.34 | 99.46 | 98.44 | 99.15 | 893,390 | -0.49(-0.49%) |
Aug 19, 2014 | 99.38 | 99.71 | 98.97 | 99.64 | 465,512 | +0.27(+0.27%) |
Aug 18, 2014 | 99.30 | 99.62 | 99.16 | 99.37 | 531,129 | +0.53(+0.54%) |
Aug 15, 2014 | 99.68 | 100.14 | 98.10 | 98.84 | 751,913 | -0.67(-0.67%) |
Aug 14, 2014 | 99.35 | 99.82 | 99.23 | 99.50 | 305,582 | +0.27(+0.27%) |
Aug 13, 2014 | 98.98 | 99.24 | 98.58 | 99.24 | 663,721 | +0.82(+0.83%) |
Aug 12, 2014 | 98.14 | 99.06 | 98.08 | 98.42 | 905,916 | +0.13(+0.13%) |
Aug 11, 2014 | 98.23 | 98.61 | 97.89 | 98.29 | 901,683 | +0.23(+0.23%) |
Aug 08, 2014 | 97.04 | 98.06 | 96.42 | 98.06 | 830,340 | +1.32(+1.37%) |
Aug 07, 2014 | 98.18 | 98.18 | 96.39 | 96.74 | 751,453 | -0.88(-0.90%) |
Aug 06, 2014 | 97.29 | 98.20 | 97.04 | 97.62 | 770,065 | -0.01(-0.01%) |
Aug 05, 2014 | 98.40 | 98.92 | 97.42 | 97.63 | 1,002,856 | -0.89(-0.90%) |
Aug 04, 2014 | 97.74 | 98.68 | 96.91 | 98.51 | 797,125 | +0.67(+0.69%) |
Aug 01, 2014 | 97.63 | 98.40 | 96.92 | 97.84 | 904,430 | -0.13(-0.14%) |
Jul 31, 2014 | 99.77 | 100.72 | 97.72 | 97.97 | 1,112,073 | -2.65(-2.63%) |
Jul 30, 2014 | 100.38 | 100.73 | 99.67 | 100.62 | 1,148,962 | +0.44(+0.44%) |
Jul 29, 2014 | 100.12 | 100.58 | 99.73 | 100.18 | 665,369 | +0.03(+0.03%) |
Jul 28, 2014 | 99.92 | 100.32 | 99.18 | 100.15 | 496,287 | +0.38(+0.38%) |
Jul 25, 2014 | 99.87 | 100.00 | 99.42 | 99.77 | 551,762 | -0.10(-0.10%) |
Jul 24, 2014 | 99.55 | 100.32 | 99.55 | 99.87 | 722,723 | -0.10(-0.10%) |
Jul 23, 2014 | 99.67 | 100.07 | 99.56 | 99.97 | 601,277 | +0.31(+0.31%) |
Jul 22, 2014 | 99.60 | 100.25 | 99.60 | 99.66 | 583,889 | +0.34(+0.34%) |
Jul 21, 2014 | 99.43 | 99.75 | 98.72 | 99.32 | 696,990 | -0.65(-0.65%) |
Jul 18, 2014 | 99.30 | 100.42 | 98.81 | 99.97 | 1,013,859 | +0.85(+0.86%) |
Jul 17, 2014 | 99.96 | 100.21 | 99.02 | 99.12 | 670,442 | -1.21(-1.20%) |
Jul 16, 2014 | 100.84 | 100.84 | 99.90 | 100.32 | 648,125 | +0.00(+0.00%) |
Jul 15, 2014 | 100.31 | 101.01 | 99.88 | 100.32 | 568,497 | -0.38(-0.38%) |
Jul 14, 2014 | 101.14 | 101.27 | 100.23 | 100.70 | 451,118 | +0.10(+0.10%) |
Jul 11, 2014 | 100.27 | 100.68 | 100.07 | 100.60 | 571,701 | +0.41(+0.41%) |
Jul 10, 2014 | 99.59 | 100.40 | 99.48 | 100.19 | 906,784 | -0.50(-0.50%) |
Jul 09, 2014 | 101.49 | 101.49 | 100.31 | 100.69 | 758,130 | -0.26(-0.26%) |
Jul 08, 2014 | 101.33 | 101.33 | 100.37 | 100.95 | 852,214 | -0.36(-0.36%) |
Jul 07, 2014 | 100.85 | 101.39 | 100.66 | 101.32 | 432,144 | +0.08(+0.08%) |
Jul 03, 2014 | 101.02 | 101.24 | 101.24 | 101.24 | 375,400 | +0.21(+0.21%) |
Jul 02, 2014 | 100.95 | 101.10 | 100.37 | 101.03 | 519,559 | +0.08(+0.07%) |
Jul 01, 2014 | 100.13 | 101.12 | 99.96 | 100.95 | 643,731 | +1.25(+1.25%) |
Jun 30, 2014 | 100.65 | 101.05 | 99.51 | 99.71 | 890,170 | -1.10(-1.09%) |
Jun 27, 2014 | 100.50 | 101.17 | 100.48 | 100.80 | 587,705 | -0.06(-0.06%) |
Jun 26, 2014 | 100.53 | 100.96 | 99.76 | 100.86 | 939,771 | +0.36(+0.36%) |
Jun 25, 2014 | 99.50 | 100.60 | 99.50 | 100.50 | 821,640 | +1.13(+1.14%) |
Jun 24, 2014 | 99.62 | 100.42 | 99.30 | 99.37 | 676,609 | -0.50(-0.50%) |
Jun 23, 2014 | 100.04 | 100.29 | 99.55 | 99.87 | 599,203 | +0.03(+0.03%) |
Jun 20, 2014 | 100.27 | 100.31 | 99.81 | 99.84 | 1,042,376 | +0.13(+0.14%) |
Jun 19, 2014 | 99.89 | 100.15 | 99.21 | 99.71 | 797,739 | -0.15(-0.15%) |
Jun 18, 2014 | 99.25 | 99.89 | 98.59 | 99.86 | 747,473 | +0.63(+0.64%) |
Jun 17, 2014 | 99.29 | 99.78 | 98.85 | 99.23 | 785,072 | -0.41(-0.41%) |
Jun 16, 2014 | 99.38 | 100.96 | 99.38 | 99.64 | 1,711,675 | +0.49(+0.49%) |
Jun 13, 2014 | 99.96 | 99.96 | 98.92 | 99.15 | 559,086 | -0.47(-0.47%) |
Jun 12, 2014 | 100.38 | 100.53 | 99.26 | 99.62 | 831,506 | -0.72(-0.72%) |
Jun 11, 2014 | 100.45 | 100.73 | 100.14 | 100.35 | 695,265 | -0.33(-0.33%) |
Jun 10, 2014 | 101.01 | 101.21 | 100.09 | 100.68 | 878,597 | +0.16(+0.16%) |
Jun 06, 2014 | 100.10 | 100.58 | 99.97 | 100.52 | 981,624 | +0.41(+0.41%) |
Jun 05, 2014 | 99.99 | 100.26 | 99.24 | 100.10 | 717,466 | +0.08(+0.08%) |
Jun 04, 2014 | 98.89 | 100.15 | 98.80 | 100.02 | 961,763 | +0.80(+0.80%) |
Jun 03, 2014 | 98.58 | 99.50 | 98.53 | 99.23 | 887,362 | +0.18(+0.19%) |