Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 59.42 | 59.66 | 59.66 | 59.66 | 194,199 | +0.27(+0.45%) |
Aug 28, 2014 | 59.51 | 59.78 | 59.11 | 59.39 | 207,516 | -0.23(-0.38%) |
Aug 27, 2014 | 60.22 | 60.22 | 59.56 | 59.62 | 379,972 | -0.52(-0.87%) |
Aug 26, 2014 | 59.93 | 60.43 | 59.93 | 60.14 | 454,833 | +0.23(+0.38%) |
Aug 25, 2014 | 60.04 | 60.15 | 60.04 | 59.92 | 164,698 | +0.22(+0.37%) |
Aug 22, 2014 | 59.55 | 60.16 | 59.41 | 59.70 | 230,600 | +0.09(+0.15%) |
Aug 21, 2014 | 58.97 | 59.84 | 58.79 | 59.61 | 236,298 | +0.58(+0.98%) |
Aug 20, 2014 | 58.45 | 59.26 | 58.45 | 59.03 | 316,747 | +0.39(+0.67%) |
Aug 19, 2014 | 58.52 | 58.85 | 58.47 | 58.64 | 180,583 | +0.10(+0.17%) |
Aug 18, 2014 | 57.95 | 58.67 | 57.95 | 58.54 | 191,395 | +0.85(+1.48%) |
Aug 15, 2014 | 58.27 | 58.37 | 57.38 | 57.69 | 220,532 | -0.28(-0.48%) |
Aug 14, 2014 | 58.26 | 58.63 | 57.91 | 57.96 | 251,507 | -0.23(-0.40%) |
Aug 13, 2014 | 57.92 | 58.51 | 57.84 | 58.20 | 221,229 | +0.46(+0.80%) |
Aug 12, 2014 | 57.82 | 58.31 | 57.64 | 57.74 | 466,200 | -0.08(-0.14%) |
Aug 11, 2014 | 57.88 | 57.99 | 57.54 | 57.82 | 316,982 | +0.17(+0.30%) |
Aug 08, 2014 | 57.57 | 57.65 | 56.83 | 57.65 | 306,304 | +0.15(+0.26%) |
Aug 07, 2014 | 58.04 | 58.16 | 57.26 | 57.50 | 278,158 | -0.33(-0.57%) |
Aug 06, 2014 | 57.11 | 57.90 | 56.81 | 57.83 | 394,600 | +0.62(+1.08%) |
Aug 05, 2014 | 57.56 | 58.03 | 57.03 | 57.21 | 479,028 | -0.48(-0.82%) |
Aug 04, 2014 | 57.65 | 57.73 | 56.80 | 57.69 | 485,095 | +0.24(+0.42%) |
Aug 01, 2014 | 58.68 | 58.92 | 57.23 | 57.44 | 830,854 | -1.36(-2.31%) |
Jul 31, 2014 | 59.71 | 59.89 | 58.73 | 58.80 | 509,731 | -1.08(-1.80%) |
Jul 30, 2014 | 59.25 | 60.46 | 58.99 | 59.88 | 491,916 | +1.09(+1.85%) |
Jul 29, 2014 | 59.04 | 59.47 | 58.76 | 58.79 | 374,230 | -0.20(-0.35%) |
Jul 28, 2014 | 59.47 | 59.83 | 58.91 | 59.00 | 389,192 | -0.65(-1.09%) |
Jul 25, 2014 | 59.09 | 59.69 | 59.08 | 59.65 | 261,259 | +0.32(+0.53%) |
Jul 24, 2014 | 58.61 | 59.52 | 58.37 | 59.33 | 355,882 | +0.74(+1.26%) |
Jul 23, 2014 | 58.53 | 58.74 | 58.24 | 58.59 | 225,450 | +0.08(+0.13%) |
Jul 22, 2014 | 58.91 | 59.19 | 58.44 | 58.52 | 239,446 | -0.15(-0.26%) |
Jul 21, 2014 | 58.71 | 58.89 | 58.37 | 58.67 | 212,088 | -0.23(-0.38%) |
Jul 18, 2014 | 58.79 | 59.16 | 58.38 | 58.89 | 461,316 | +0.60(+1.02%) |
Jul 17, 2014 | 59.20 | 59.42 | 58.11 | 58.30 | 298,928 | -1.18(-1.99%) |
Jul 16, 2014 | 60.69 | 60.77 | 59.33 | 59.48 | 623,861 | -1.09(-1.81%) |
Jul 15, 2014 | 59.76 | 60.73 | 59.56 | 60.57 | 451,068 | +0.97(+1.62%) |
Jul 14, 2014 | 59.82 | 59.97 | 59.48 | 59.61 | 222,020 | +0.05(+0.08%) |
Jul 11, 2014 | 59.28 | 59.74 | 58.94 | 59.56 | 247,594 | +0.08(+0.13%) |
Jul 10, 2014 | 59.28 | 59.87 | 59.13 | 59.49 | 271,131 | -0.50(-0.83%) |
Jul 09, 2014 | 59.86 | 60.37 | 59.71 | 59.99 | 275,358 | +0.35(+0.59%) |
Jul 08, 2014 | 60.23 | 60.23 | 59.40 | 59.63 | 262,689 | -0.64(-1.06%) |
Jul 07, 2014 | 60.20 | 60.45 | 60.08 | 60.27 | 200,341 | -0.33(-0.55%) |
Jul 03, 2014 | 60.06 | 60.60 | 60.60 | 60.60 | 141,746 | +0.74(+1.23%) |
Jul 02, 2014 | 60.44 | 60.63 | 59.80 | 59.87 | 223,785 | -0.59(-0.97%) |
Jul 01, 2014 | 60.09 | 61.10 | 59.80 | 60.45 | 490,031 | +0.56(+0.93%) |
Jun 30, 2014 | 59.74 | 59.93 | 59.28 | 59.90 | 290,720 | +0.21(+0.35%) |
Jun 27, 2014 | 59.26 | 59.84 | 59.26 | 59.68 | 288,995 | +0.23(+0.39%) |
Jun 26, 2014 | 59.27 | 59.59 | 58.65 | 59.45 | 360,914 | +0.12(+0.20%) |
Jun 25, 2014 | 58.95 | 59.50 | 58.52 | 59.33 | 292,511 | +0.17(+0.29%) |
Jun 24, 2014 | 59.22 | 59.96 | 59.03 | 59.16 | 336,303 | -0.27(-0.46%) |
Jun 23, 2014 | 59.84 | 59.98 | 59.30 | 59.43 | 251,369 | -0.34(-0.57%) |
Jun 20, 2014 | 59.97 | 60.17 | 59.37 | 59.77 | 607,989 | +0.36(+0.61%) |
Jun 19, 2014 | 59.51 | 59.54 | 58.95 | 59.41 | 279,275 | -0.16(-0.27%) |
Jun 18, 2014 | 59.38 | 59.87 | 58.92 | 59.56 | 591,848 | +0.22(+0.37%) |
Jun 17, 2014 | 58.47 | 59.72 | 58.47 | 59.34 | 400,442 | +0.86(+1.47%) |
Jun 16, 2014 | 58.78 | 58.78 | 58.27 | 58.49 | 250,923 | -0.38(-0.64%) |
Jun 13, 2014 | 59.09 | 59.34 | 58.70 | 58.86 | 317,318 | -0.04(-0.06%) |
Jun 12, 2014 | 58.71 | 59.13 | 58.31 | 58.90 | 333,526 | +0.09(+0.15%) |
Jun 11, 2014 | 59.12 | 59.24 | 58.52 | 58.81 | 350,226 | -0.53(-0.89%) |
Jun 10, 2014 | 59.28 | 59.41 | 58.86 | 59.34 | 324,093 | +1.00(+1.71%) |
Jun 06, 2014 | 58.11 | 58.69 | 57.89 | 58.34 | 317,945 | +0.48(+0.83%) |
Jun 05, 2014 | 57.45 | 57.98 | 57.22 | 57.86 | 738,871 | +0.32(+0.56%) |
Jun 04, 2014 | 57.28 | 57.73 | 57.28 | 57.53 | 342,939 | +0.13(+0.22%) |
Jun 03, 2014 | 57.02 | 57.88 | 57.01 | 57.41 | 387,836 | +0.23(+0.40%) |