Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	57.84	58.37	57.07	57.95	549,560	+0.09(+0.15%)
Aug 30, 2016	57.52	58.22	57.41	57.86	327,699	+0.43(+0.75%)
Aug 29, 2016	57.22	57.92	57.22	57.43	339,234	+0.29(+0.50%)
Aug 26, 2016	57.26	57.61	56.73	57.15	441,015	+0.13(+0.24%)
Aug 25, 2016	56.47	57.24	56.44	57.01	626,947	+0.48(+0.85%)
Aug 24, 2016	56.25	56.59	56.21	56.53	464,272	+0.16(+0.28%)
Aug 23, 2016	56.27	56.69	56.18	56.37	533,351	+0.49(+0.88%)
Aug 22, 2016	55.74	56.20	55.51	55.88	433,790	-0.14(-0.25%)
Aug 19, 2016	56.02	56.29	55.69	56.02	490,020	-0.02(-0.04%)
Aug 18, 2016	55.66	56.05	55.29	56.05	566,859	+0.58(+1.04%)
Aug 17, 2016	55.22	56.29	55.22	55.47	652,830	+0.21(+0.37%)
Aug 16, 2016	55.44	56.37	55.13	55.27	480,310	-0.32(-0.58%)
Aug 15, 2016	54.53	56.09	54.51	55.59	538,123	+1.36(+2.50%)
Aug 12, 2016	54.31	54.39	53.82	54.23	280,364	-0.28(-0.51%)
Aug 11, 2016	54.86	54.97	54.45	54.51	443,420	-0.14(-0.26%)
Aug 10, 2016	55.31	55.37	54.62	54.65	575,136	-0.73(-1.32%)
Aug 09, 2016	55.39	55.72	55.06	55.39	297,280	+0.09(+0.16%)
Aug 08, 2016	55.66	55.94	55.20	55.30	427,727	-0.13(-0.24%)
Aug 05, 2016	53.80	55.53	53.62	55.43	632,355	+2.35(+4.43%)
Aug 04, 2016	52.59	53.32	52.57	53.08	477,501	+0.29(+0.55%)
Aug 03, 2016	51.93	52.83	51.79	52.79	625,443	+1.02(+1.97%)
Aug 02, 2016	52.87	53.20	51.34	51.77	855,968	-0.70(-1.34%)
Aug 01, 2016	53.56	54.08	52.38	52.47	1,216,606	-1.09(-2.03%)
Jul 29, 2016	54.71	54.75	52.80	53.56	1,992,692	-1.23(-2.25%)
Jul 28, 2016	55.25	55.43	54.12	54.79	1,134,969	-0.62(-1.12%)
Jul 27, 2016	55.22	57.08	54.81	55.42	1,028,786	+0.15(+0.27%)
Jul 26, 2016	54.71	55.49	54.06	55.27	747,176	+0.43(+0.78%)
Jul 25, 2016	54.24	54.85	53.87	54.84	721,240	+0.46(+0.84%)
Jul 22, 2016	53.90	54.43	53.55	54.38	311,714	+0.60(+1.12%)
Jul 21, 2016	53.84	54.31	53.60	53.78	1,130,415	+0.06(+0.12%)
Jul 20, 2016	53.96	54.18	53.33	53.72	339,870	-0.14(-0.26%)
Jul 19, 2016	53.52	54.37	53.49	53.86	398,091	-0.05(-0.09%)
Jul 18, 2016	54.24	54.45	53.78	53.91	394,304	-0.56(-1.03%)
Jul 15, 2016	54.72	54.88	54.13	54.47	522,604	+0.21(+0.38%)
Jul 14, 2016	53.97	54.67	53.76	54.27	764,254	+1.25(+2.37%)
Jul 13, 2016	52.40	53.11	52.14	53.01	601,134	+0.50(+0.95%)
Jul 12, 2016	51.72	52.89	51.55	52.51	501,444	+1.64(+3.23%)
Jul 11, 2016	50.83	51.46	50.69	50.87	350,930	+0.63(+1.26%)
Jul 08, 2016	50.18	49.36	49.36	50.24	577,339	+0.88(+1.79%)
Jul 07, 2016	48.48	50.04	48.47	49.36	559,118	+0.95(+1.97%)
Jul 06, 2016	47.10	48.55	46.55	48.40	497,030	+0.60(+1.25%)
Jul 05, 2016	48.88	49.07	47.14	47.80	589,136	-1.91(-3.84%)
Jul 01, 2016	49.41	49.71	49.71	49.71	775,949	-0.57(-1.13%)
Jun 30, 2016	49.59	50.28	48.47	50.28	696,971	+1.07(+2.16%)
Jun 29, 2016	48.71	49.40	47.68	49.22	630,891	+2.04(+4.31%)
Jun 28, 2016	47.09	47.33	46.18	47.18	750,399	+1.09(+2.36%)
Jun 27, 2016	47.78	48.10	45.71	46.09	921,132	-2.71(-5.56%)
Jun 24, 2016	49.28	50.33	48.44	48.81	1,024,633	-3.78(-7.19%)
Jun 23, 2016	51.74	52.60	51.21	52.58	697,487	+2.03(+4.01%)
Jun 22, 2016	50.59	51.47	50.25	50.56	349,777	+0.16(+0.31%)
Jun 21, 2016	50.38	50.68	49.63	50.40	524,632	-0.06(-0.11%)
Jun 20, 2016	51.16	51.83	50.39	50.45	485,973	+0.64(+1.28%)
Jun 17, 2016	48.88	50.31	48.63	49.82	1,517,145	+1.09(+2.23%)
Jun 16, 2016	49.29	49.32	48.11	48.73	939,890	-1.09(-2.19%)
Jun 15, 2016	49.77	50.83	49.26	49.82	543,566	+0.24(+0.48%)
Jun 14, 2016	50.08	50.92	49.29	49.58	702,604	-0.64(-1.27%)
Jun 13, 2016	51.05	51.32	50.16	50.22	833,506	-1.24(-2.41%)
Jun 10, 2016	52.12	52.40	50.99	51.46	834,074	-0.96(-1.84%)
Jun 09, 2016	52.98	52.98	51.95	52.42	744,448	-0.56(-1.06%)
Jun 08, 2016	52.75	53.18	52.55	52.98	449,546	+0.25(+0.48%)
Jun 07, 2016	53.22	53.29	52.49	52.73	312,455	-0.35(-0.65%)
Jun 06, 2016	51.83	53.43	51.83	53.07	429,025	+1.33(+2.56%)
Jun 03, 2016	51.83	51.91	49.78	51.75	645,268	-1.28(-2.41%)
Jun 02, 2016	52.23	53.03	52.17	53.03	374,454	+0.30(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.