Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.87	51.75	51.75	51.75	219,215	-0.09(-0.18%)
Aug 28, 2014	51.78	51.98	51.61	51.85	247,288	-0.03(-0.06%)
Aug 27, 2014	51.97	52.07	51.97	51.88	424,131	+0.05(+0.09%)
Aug 26, 2014	51.66	52.04	51.61	51.83	189,529	+0.14(+0.27%)
Aug 25, 2014	51.76	51.91	51.43	51.69	169,650	+0.16(+0.30%)
Aug 22, 2014	51.43	51.69	51.21	51.54	257,048	+0.05(+0.09%)
Aug 21, 2014	51.55	51.89	51.33	51.49	350,104	-0.06(-0.12%)
Aug 20, 2014	51.00	51.65	50.69	51.55	208,230	+0.37(+0.72%)
Aug 19, 2014	50.76	51.60	50.76	51.18	222,185	+0.43(+0.85%)
Aug 18, 2014	50.21	50.80	50.15	50.75	221,574	+0.80(+1.61%)
Aug 15, 2014	50.24	50.31	49.44	49.95	153,960	+0.01(+0.02%)
Aug 14, 2014	49.25	50.04	49.25	49.94	180,023	+0.65(+1.31%)
Aug 13, 2014	49.18	49.81	49.18	49.29	242,699	+0.18(+0.37%)
Aug 12, 2014	49.22	49.61	48.86	49.11	200,294	-0.16(-0.32%)
Aug 11, 2014	49.31	49.81	49.04	49.27	247,605	+0.45(+0.93%)
Aug 08, 2014	48.44	48.77	48.17	48.82	327,862	+0.59(+1.21%)
Aug 07, 2014	48.22	48.72	48.00	48.23	254,133	+0.07(+0.15%)
Aug 06, 2014	48.35	48.45	47.84	48.16	367,695	-0.22(-0.45%)
Aug 05, 2014	48.42	49.17	47.90	48.38	385,831	-0.20(-0.40%)
Aug 04, 2014	48.20	48.75	47.86	48.58	427,494	+0.55(+1.14%)
Aug 01, 2014	48.44	48.79	47.49	48.03	517,493	-0.39(-0.81%)
Jul 31, 2014	46.90	49.78	46.90	48.42	1,063,219	-2.32(-4.57%)
Jul 30, 2014	50.49	50.94	49.80	50.74	523,008	+0.66(+1.33%)
Jul 29, 2014	50.76	51.07	50.08	50.08	337,451	-0.73(-1.44%)
Jul 28, 2014	51.04	51.04	50.10	50.81	326,403	-0.26(-0.50%)
Jul 25, 2014	51.19	51.68	50.79	51.07	247,637	-0.37(-0.73%)
Jul 24, 2014	51.33	51.80	50.97	51.44	252,502	+0.04(+0.08%)
Jul 23, 2014	52.42	52.45	51.15	51.40	550,335	-1.02(-1.95%)
Jul 22, 2014	51.72	52.54	51.55	52.43	335,116	+1.00(+1.94%)
Jul 21, 2014	51.54	51.88	51.21	51.43	249,268	-0.23(-0.44%)
Jul 18, 2014	51.22	51.68	50.93	51.65	221,318	+0.45(+0.87%)
Jul 17, 2014	51.60	52.02	51.13	51.21	322,390	-0.60(-1.16%)
Jul 16, 2014	52.01	52.04	51.19	51.81	351,638	-0.08(-0.15%)
Jul 15, 2014	52.58	52.95	51.86	51.89	598,362	-0.90(-1.70%)
Jul 14, 2014	51.91	52.85	51.82	52.79	347,472	+1.13(+2.19%)
Jul 11, 2014	51.49	51.87	51.31	51.65	273,661	+0.12(+0.23%)
Jul 10, 2014	51.57	51.81	51.20	51.54	206,084	-0.41(-0.78%)
Jul 09, 2014	51.76	52.11	51.59	51.94	232,106	+0.19(+0.36%)
Jul 08, 2014	52.40	52.40	51.43	51.75	490,893	-0.63(-1.21%)
Jul 07, 2014	53.14	53.29	52.32	52.39	315,601	-0.78(-1.47%)
Jul 03, 2014	52.92	53.17	53.17	53.17	139,570	+0.37(+0.70%)
Jul 02, 2014	52.88	53.01	52.51	52.80	324,909	+0.00(+0.00%)
Jul 01, 2014	52.27	53.25	52.19	52.80	424,449	+0.52(+1.00%)
Jun 30, 2014	52.47	52.51	51.86	52.28	371,384	-0.24(-0.46%)
Jun 27, 2014	51.66	52.56	51.47	52.52	585,731	+0.84(+1.62%)
Jun 26, 2014	51.09	51.89	50.52	51.68	406,366	+0.59(+1.15%)
Jun 25, 2014	50.40	51.19	50.40	51.10	272,072	+0.67(+1.33%)
Jun 24, 2014	50.68	51.25	50.42	50.43	275,050	-0.30(-0.60%)
Jun 23, 2014	51.05	51.18	50.62	50.73	200,827	-0.16(-0.32%)
Jun 20, 2014	50.98	51.15	50.54	50.90	305,417	-0.04(-0.08%)
Jun 19, 2014	51.08	51.18	50.54	50.93	266,554	-0.16(-0.31%)
Jun 18, 2014	50.69	51.11	50.58	51.09	233,141	+0.40(+0.79%)
Jun 17, 2014	50.78	51.54	50.51	50.69	369,873	-0.09(-0.17%)
Jun 16, 2014	50.29	51.21	50.22	50.78	482,262	+0.44(+0.87%)
Jun 13, 2014	49.65	50.36	49.43	50.34	407,004	+0.91(+1.83%)
Jun 12, 2014	50.49	50.56	49.33	49.44	324,333	-1.19(-2.36%)
Jun 11, 2014	50.51	50.82	50.14	50.63	282,426	-0.08(-0.15%)
Jun 10, 2014	50.65	50.76	50.33	50.71	322,942	+0.30(+0.60%)
Jun 06, 2014	49.96	50.50	49.81	50.41	495,493	+0.61(+1.22%)
Jun 05, 2014	49.37	49.85	49.24	49.80	394,810	+0.51(+1.02%)
Jun 04, 2014	49.87	50.03	48.66	49.29	866,678	-0.75(-1.51%)
Jun 03, 2014	51.65	51.80	50.02	50.05	825,679	-1.84(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.