Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.57	36.90	35.92	36.32	382,861	-0.41(-1.10%)
Aug 30, 2016	36.55	36.87	36.33	36.73	562,513	+0.25(+0.68%)
Aug 29, 2016	36.51	36.70	36.31	36.48	160,784	+0.05(+0.14%)
Aug 26, 2016	37.11	37.15	36.04	36.43	395,612	-0.51(-1.37%)
Aug 25, 2016	36.85	37.06	36.79	36.94	171,424	-0.10(-0.27%)
Aug 24, 2016	37.67	38.09	36.84	37.04	362,272	-0.87(-2.29%)
Aug 23, 2016	37.42	38.28	37.42	37.91	380,427	+0.78(+2.10%)
Aug 22, 2016	36.65	37.15	36.42	37.13	293,062	+0.28(+0.76%)
Aug 19, 2016	36.92	36.93	36.46	36.84	498,243	-0.08(-0.22%)
Aug 18, 2016	36.28	37.15	36.18	36.93	432,605	+0.75(+2.06%)
Aug 17, 2016	35.96	36.24	35.74	36.18	501,742	+0.23(+0.65%)
Aug 16, 2016	36.76	36.76	35.91	35.95	460,670	-0.77(-2.10%)
Aug 15, 2016	36.28	36.88	36.25	36.72	262,736	+0.53(+1.47%)
Aug 12, 2016	36.55	36.55	35.98	36.19	288,039	-0.14(-0.39%)
Aug 11, 2016	36.09	36.51	35.98	36.33	422,469	+0.26(+0.71%)
Aug 10, 2016	36.56	36.87	35.99	36.07	220,551	-0.44(-1.20%)
Aug 09, 2016	37.44	37.62	36.43	36.51	278,565	-0.85(-2.28%)
Aug 08, 2016	37.35	38.08	37.24	37.37	259,129	+0.22(+0.58%)
Aug 05, 2016	37.08	37.56	36.86	37.15	592,152	+0.29(+0.79%)
Aug 04, 2016	37.13	37.44	36.63	36.86	477,329	-0.23(-0.63%)
Aug 03, 2016	36.70	37.18	36.42	37.09	484,132	+0.46(+1.24%)
Aug 02, 2016	37.28	37.28	36.56	36.64	414,538	-0.48(-1.29%)
Aug 01, 2016	37.03	37.28	36.64	37.12	857,767	+0.07(+0.18%)
Jul 29, 2016	36.07	37.26	35.96	37.05	868,107	+0.87(+2.40%)
Jul 28, 2016	36.56	36.56	36.04	36.18	379,744	-0.37(-1.02%)
Jul 27, 2016	36.84	37.18	36.38	36.55	458,315	-0.05(-0.14%)
Jul 26, 2016	36.20	36.72	36.08	36.60	722,035	+0.37(+1.03%)
Jul 25, 2016	37.52	37.52	36.18	36.23	335,469	-1.07(-2.86%)
Jul 22, 2016	36.59	37.38	36.57	37.30	1,354,660	+0.80(+2.20%)
Jul 21, 2016	36.26	38.25	36.21	36.50	1,823,643	-2.59(-6.63%)
Jul 20, 2016	39.21	39.43	38.67	39.09	648,747	-0.24(-0.61%)
Jul 19, 2016	39.58	39.87	39.11	39.33	293,243	-0.41(-1.04%)
Jul 18, 2016	39.40	39.75	38.92	39.74	349,374	+0.29(+0.73%)
Jul 15, 2016	39.82	39.89	39.21	39.45	296,261	-0.07(-0.17%)
Jul 14, 2016	39.87	40.03	39.43	39.52	253,668	+0.11(+0.27%)
Jul 13, 2016	39.86	39.86	39.06	39.41	337,673	-0.15(-0.38%)
Jul 12, 2016	39.09	39.64	38.81	39.56	340,122	+1.11(+2.89%)
Jul 11, 2016	37.75	38.56	37.62	38.45	330,896	+1.06(+2.84%)
Jul 08, 2016	37.15	37.53	36.33	37.39	481,174	+1.06(+2.92%)
Jul 07, 2016	36.57	37.10	36.07	36.33	487,237	+0.40(+1.11%)
Jul 06, 2016	36.26	36.26	35.61	35.93	712,815	-0.46(-1.27%)
Jul 05, 2016	37.10	37.21	36.06	36.40	346,356	-1.15(-3.07%)
Jul 01, 2016	37.90	37.55	37.55	37.55	257,743	+1.13(+3.09%)
Jun 30, 2016	35.82	36.65	35.48	36.42	668,246	+0.72(+2.02%)
Jun 29, 2016	35.93	36.06	35.35	35.70	681,384	+0.50(+1.41%)
Jun 28, 2016	35.39	36.30	34.59	35.20	674,872	+0.43(+1.24%)
Jun 27, 2016	36.22	36.58	34.38	34.77	1,225,279	-2.26(-6.11%)
Jun 24, 2016	37.25	37.71	36.93	37.04	4,985,361	-1.91(-4.89%)
Jun 23, 2016	38.13	39.02	38.13	38.94	653,291	+1.37(+3.64%)
Jun 22, 2016	37.88	38.07	37.42	37.57	534,609	-0.11(-0.29%)
Jun 21, 2016	38.06	38.20	37.16	37.68	502,170	-0.51(-1.32%)
Jun 20, 2016	38.02	38.44	37.80	38.19	572,026	+0.55(+1.47%)
Jun 17, 2016	36.94	37.88	36.84	37.63	879,790	+0.82(+2.23%)
Jun 16, 2016	36.29	36.91	35.59	36.81	444,291	+0.11(+0.29%)
Jun 15, 2016	37.02	37.51	36.65	36.70	443,241	-0.19(-0.52%)
Jun 14, 2016	36.94	37.48	36.46	36.89	372,108	-0.22(-0.58%)
Jun 13, 2016	37.69	38.00	37.04	37.11	378,841	-0.74(-1.95%)
Jun 10, 2016	38.58	39.01	37.56	37.85	506,039	-1.34(-3.42%)
Jun 09, 2016	39.46	39.84	38.92	39.19	350,435	-0.67(-1.69%)
Jun 08, 2016	39.63	40.65	39.57	39.86	664,525	+0.40(+1.02%)
Jun 07, 2016	39.09	39.58	38.80	39.46	446,910	+0.45(+1.16%)
Jun 06, 2016	37.96	39.18	37.47	39.00	448,338	+1.27(+3.37%)
Jun 03, 2016	37.98	37.98	36.96	37.73	523,195	-0.05(-0.13%)
Jun 02, 2016	37.74	38.04	37.57	37.78	305,665	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.