Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.20	12.21	11.99	12.05	0	-0.19(-1.57%)
Aug 28, 2008	12.11	12.24	11.99	12.24	498,872	+0.13(+1.04%)
Aug 27, 2008	11.99	12.19	11.90	12.12	513,794	+0.10(+0.86%)
Aug 26, 2008	11.93	12.08	11.88	12.01	567,922	+0.09(+0.75%)
Aug 25, 2008	12.05	12.05	11.86	11.92	642,124	-0.17(-1.45%)
Aug 22, 2008	12.20	12.27	11.99	12.10	0	+0.00(+0.00%)
Aug 21, 2008	11.92	12.18	11.88	12.10	498,489	+0.01(+0.11%)
Aug 20, 2008	12.37	12.37	11.89	12.09	535,486	-0.29(-2.36%)
Aug 19, 2008	12.89	13.05	12.31	12.38	596,959	-0.75(-5.71%)
Aug 18, 2008	13.27	13.32	12.95	13.13	155,259	-0.06(-0.44%)
Aug 15, 2008	13.27	13.39	12.91	13.18	0	-0.09(-0.64%)
Aug 14, 2008	13.16	13.39	13.14	13.27	432,432	-0.04(-0.27%)
Aug 13, 2008	13.32	13.37	13.19	13.31	257,859	-0.01(-0.10%)
Aug 12, 2008	13.22	13.40	13.02	13.32	524,145	+0.07(+0.54%)
Aug 11, 2008	12.94	13.25	12.76	13.25	522,165	+0.31(+2.43%)
Aug 08, 2008	12.04	13.05	12.00	12.93	548,723	+0.85(+7.05%)
Aug 07, 2008	12.44	12.45	11.80	12.08	751,726	-0.44(-3.51%)
Aug 06, 2008	13.26	13.26	12.49	12.52	458,066	-0.83(-6.18%)
Aug 05, 2008	13.41	13.41	12.93	13.35	663,569	+0.04(+0.34%)
Aug 04, 2008	13.42	13.42	13.19	13.30	578,215	-0.12(-0.90%)
Aug 01, 2008	13.11	13.45	12.98	13.42	268,386	+0.31(+2.39%)
Jul 31, 2008	12.87	13.13	12.75	13.11	306,436	+0.12(+0.93%)
Jul 30, 2008	12.97	13.05	12.65	12.99	272,647	+0.05(+0.38%)
Jul 29, 2008	12.94	12.94	12.62	12.94	289,958	+0.33(+2.63%)
Jul 28, 2008	12.80	12.90	12.51	12.61	231,281	-0.28(-2.16%)
Jul 25, 2008	12.56	12.92	12.44	12.88	179,212	+0.44(+3.53%)
Jul 24, 2008	12.97	12.97	12.44	12.44	285,476	-0.50(-3.85%)
Jul 23, 2008	13.05	13.11	12.62	12.94	342,288	-0.15(-1.16%)
Jul 22, 2008	12.41	13.11	12.31	13.10	265,971	+0.58(+4.62%)
Jul 21, 2008	12.50	12.56	12.32	12.52	172,418	+0.02(+0.18%)
Jul 18, 2008	12.58	12.60	12.33	12.49	248,291	+0.03(+0.22%)
Jul 17, 2008	12.23	12.47	12.05	12.47	285,411	+0.24(+1.98%)
Jul 16, 2008	11.79	12.25	11.65	12.23	321,900	+0.50(+4.24%)
Jul 15, 2008	11.81	12.15	11.68	11.73	463,959	-0.17(-1.47%)
Jul 14, 2008	12.19	12.22	11.74	11.90	302,465	-0.15(-1.23%)
Jul 11, 2008	11.44	12.18	11.44	12.05	322,406	+0.31(+2.68%)
Jul 10, 2008	11.25	11.83	11.25	11.74	264,780	+0.45(+3.97%)
Jul 09, 2008	11.99	11.99	11.28	11.29	318,542	-0.70(-5.84%)
Jul 08, 2008	11.11	12.00	11.09	11.99	461,455	+0.80(+7.18%)
Jul 07, 2008	11.49	11.49	11.02	11.18	301,337	-0.23(-2.00%)
Jul 04, 2008	11.49	11.49	11.22	11.41	163,195	+0.00(+0.00%)
Jul 03, 2008	11.49	11.49	11.22	11.41	163,195	-0.01(-0.12%)
Jul 02, 2008	11.68	11.70	11.22	11.43	321,111	-0.26(-2.23%)
Jul 01, 2008	11.40	11.69	11.23	11.69	430,382	+0.22(+1.96%)
Jun 30, 2008	11.69	11.76	11.45	11.46	299,414	-0.25(-2.14%)
Jun 27, 2008	11.94	11.94	11.68	11.71	828,736	-0.18(-1.55%)
Jun 26, 2008	12.04	12.19	11.87	11.90	386,187	-0.25(-2.03%)
Jun 25, 2008	12.06	12.46	12.04	12.14	520,863	+0.05(+0.41%)
Jun 24, 2008	12.07	12.34	11.96	12.10	366,829	-0.04(-0.33%)
Jun 23, 2008	12.22	12.31	12.13	12.14	308,314	-0.05(-0.44%)
Jun 20, 2008	12.22	12.32	12.09	12.19	495,509	-0.09(-0.73%)
Jun 19, 2008	12.08	12.31	12.05	12.28	304,057	+0.12(+0.96%)
Jun 18, 2008	12.16	12.26	12.07	12.16	551,071	-0.06(-0.51%)
Jun 17, 2008	12.41	12.42	12.11	12.23	313,538	-0.17(-1.41%)
Jun 16, 2008	12.09	12.40	11.96	12.40	495,494	+0.31(+2.60%)
Jun 13, 2008	12.12	12.16	11.92	12.09	187,396	+0.04(+0.37%)
Jun 12, 2008	11.83	12.24	11.83	12.04	354,436	+0.30(+2.60%)
Jun 11, 2008	11.95	11.95	11.73	11.74	160,528	-0.18(-1.54%)
Jun 10, 2008	11.94	12.00	11.79	11.92	344,694	-0.09(-0.71%)
Jun 09, 2008	12.32	12.35	11.97	12.01	168,667	-0.26(-2.16%)
Jun 06, 2008	12.55	12.56	12.26	12.27	318,919	-0.38(-2.98%)
Jun 05, 2008	12.62	12.69	12.45	12.65	271,662	+0.09(+0.71%)
Jun 04, 2008	12.41	12.58	12.35	12.56	540,031	+0.12(+0.94%)
Jun 03, 2008	12.55	12.55	12.32	12.44	616,347	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.