Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.29	11.50	11.28	11.42	250,773	-0.06(-0.51%)
Aug 28, 2009	11.71	11.75	11.38	11.48	243,585	-0.18(-1.54%)
Aug 27, 2009	11.42	11.66	11.22	11.66	201,814	+0.24(+2.12%)
Aug 26, 2009	11.38	11.53	11.25	11.42	196,122	+0.01(+0.12%)
Aug 25, 2009	11.32	11.59	11.32	11.40	190,308	+0.09(+0.79%)
Aug 24, 2009	11.23	11.49	11.21	11.31	229,732	+0.08(+0.72%)
Aug 21, 2009	11.23	11.46	11.05	11.23	604,738	+0.09(+0.80%)
Aug 20, 2009	10.64	11.23	10.62	11.14	439,877	+0.51(+4.76%)
Aug 19, 2009	10.59	10.72	10.54	10.64	193,314	-0.16(-1.45%)
Aug 18, 2009	10.82	10.90	10.63	10.79	148,767	+0.07(+0.67%)
Aug 17, 2009	10.92	10.94	10.69	10.72	273,593	-0.42(-3.74%)
Aug 14, 2009	11.09	11.16	10.85	11.14	236,635	+0.05(+0.44%)
Aug 13, 2009	11.19	11.20	11.02	11.09	416,428	+0.01(+0.12%)
Aug 12, 2009	10.95	11.21	10.85	11.07	403,109	+0.17(+1.56%)
Aug 11, 2009	11.14	11.15	10.87	10.90	269,494	-0.26(-2.33%)
Aug 10, 2009	11.52	11.65	10.99	11.16	254,504	-0.53(-4.52%)
Aug 07, 2009	11.35	11.99	11.22	11.69	505,875	+0.56(+5.03%)
Aug 06, 2009	11.67	11.67	10.47	11.13	339,397	-0.51(-4.39%)
Aug 05, 2009	11.52	11.70	11.35	11.64	278,885	+0.10(+0.85%)
Aug 04, 2009	11.07	11.57	10.87	11.55	242,461	+0.45(+4.04%)
Aug 03, 2009	11.12	11.20	10.95	11.10	189,324	+0.15(+1.35%)
Jul 31, 2009	10.98	11.26	10.94	10.95	214,700	-0.10(-0.93%)
Jul 30, 2009	11.10	11.28	10.94	11.05	226,028	+0.08(+0.69%)
Jul 29, 2009	11.14	11.18	10.89	10.98	189,704	-0.23(-2.08%)
Jul 28, 2009	11.08	11.38	10.88	11.21	396,496	+0.12(+1.09%)
Jul 27, 2009	11.15	11.22	10.94	11.09	230,975	-0.20(-1.75%)
Jul 24, 2009	11.15	11.42	10.88	11.29	2,236	+0.02(+0.20%)
Jul 23, 2009	10.91	11.32	10.75	11.26	414,028	+0.30(+2.74%)
Jul 22, 2009	10.70	11.10	10.59	10.96	612,479	+0.22(+2.09%)
Jul 21, 2009	10.54	10.74	10.46	10.74	391,598	+0.18(+1.70%)
Jul 20, 2009	10.34	10.64	10.21	10.56	348,867	+0.30(+2.93%)
Jul 17, 2009	10.28	10.35	10.08	10.26	254,919	+0.00(+0.04%)
Jul 16, 2009	10.05	10.31	9.914	10.25	227,783	+0.26(+2.56%)
Jul 15, 2009	9.591	10.15	9.550	9.999	711,229	+0.52(+5.44%)
Jul 14, 2009	9.075	9.568	8.918	9.483	485,294	+0.38(+4.19%)
Jul 13, 2009	8.878	9.147	8.878	9.102	205,786	+0.35(+3.94%)
Jul 10, 2009	8.761	8.842	8.555	8.757	238,685	-0.01(-0.10%)
Jul 09, 2009	9.089	9.107	8.752	8.766	171,734	-0.21(-2.30%)
Jul 08, 2009	8.878	9.003	8.788	8.972	243,281	+0.11(+1.27%)
Jul 07, 2009	9.133	9.178	8.842	8.860	269,944	-0.27(-2.95%)
Jul 06, 2009	8.950	9.151	8.855	9.129	186,327	+0.18(+2.06%)
Jul 02, 2009	9.259	9.259	8.945	8.945	497,668	-0.48(-5.14%)
Jul 01, 2009	9.295	9.501	9.263	9.429	207,468	+0.26(+2.84%)
Jun 30, 2009	9.470	9.483	9.151	9.169	317,487	-0.26(-2.76%)
Jun 29, 2009	9.304	9.465	9.116	9.429	390,642	+0.16(+1.69%)
Jun 26, 2009	9.313	9.340	9.129	9.272	444,465	-0.09(-1.01%)
Jun 25, 2009	8.900	9.411	8.898	9.367	665,386	+0.49(+5.51%)
Jun 24, 2009	8.685	8.968	8.591	8.878	319,717	+0.30(+3.50%)
Jun 23, 2009	8.811	8.842	8.568	8.577	251,703	-0.13(-1.54%)
Jun 22, 2009	8.766	8.788	8.560	8.712	315,357	-0.09(-0.97%)
Jun 19, 2009	8.954	9.003	8.699	8.797	443,320	-0.04(-0.51%)
Jun 18, 2009	8.914	8.945	8.770	8.842	212,811	-0.14(-1.60%)
Jun 17, 2009	8.972	9.232	8.909	8.985	207,465	+0.04(+0.45%)
Jun 16, 2009	9.263	9.263	8.927	8.945	236,481	-0.18(-1.97%)
Jun 15, 2009	9.340	9.371	9.012	9.124	415,676	-0.27(-2.91%)
Jun 12, 2009	9.241	9.420	8.927	9.398	600,944	+0.10(+1.11%)
Jun 11, 2009	9.501	9.618	9.281	9.295	395,909	-0.21(-2.22%)
Jun 10, 2009	9.793	9.818	9.322	9.506	424,555	-0.17(-1.72%)
Jun 09, 2009	9.689	9.766	9.573	9.671	315,346	+0.01(+0.09%)
Jun 08, 2009	9.833	9.851	9.604	9.663	271,615	-0.16(-1.64%)
Jun 05, 2009	9.851	9.860	9.591	9.824	324,958	+0.10(+1.01%)
Jun 04, 2009	9.671	9.851	9.577	9.725	429,954	+0.04(+0.37%)
Jun 03, 2009	9.506	9.694	9.416	9.689	426,901	+0.10(+1.08%)
Jun 02, 2009	9.483	9.689	9.430	9.586	369,298	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.