Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.34	33.49	33.03	33.20	409,586	-0.19(-0.56%)
Aug 30, 2016	33.42	33.43	33.05	33.38	169,496	-0.04(-0.13%)
Aug 29, 2016	33.32	33.59	33.29	33.43	162,300	+0.15(+0.44%)
Aug 26, 2016	33.66	33.85	33.03	33.28	368,182	-0.38(-1.14%)
Aug 25, 2016	33.43	33.85	33.41	33.66	270,606	+0.24(+0.71%)
Aug 24, 2016	33.39	33.47	33.12	33.43	310,074	+0.06(+0.17%)
Aug 23, 2016	33.50	33.53	33.28	33.37	286,425	-0.06(-0.19%)
Aug 22, 2016	32.93	33.49	32.93	33.43	374,523	+0.52(+1.59%)
Aug 19, 2016	33.18	33.36	32.80	32.91	268,941	-0.36(-1.08%)
Aug 18, 2016	33.21	33.32	33.02	33.27	219,373	+0.11(+0.35%)
Aug 17, 2016	32.75	33.16	32.58	33.15	232,289	+0.40(+1.21%)
Aug 16, 2016	33.18	33.22	32.70	32.76	312,793	-0.55(-1.66%)
Aug 15, 2016	33.30	33.58	33.29	33.31	338,079	+0.10(+0.31%)
Aug 12, 2016	33.13	33.78	33.13	33.21	283,739	+0.08(+0.23%)
Aug 11, 2016	33.54	33.54	32.84	33.13	338,178	-0.36(-1.07%)
Aug 10, 2016	33.34	33.61	33.18	33.49	226,922	+0.18(+0.55%)
Aug 09, 2016	32.99	33.33	32.76	33.30	177,733	+0.24(+0.71%)
Aug 08, 2016	33.05	33.14	32.82	33.07	222,624	+0.04(+0.14%)
Aug 05, 2016	32.79	33.18	32.79	33.02	253,111	+0.00(+0.00%)
Aug 04, 2016	33.04	33.34	32.85	33.02	263,785	+0.05(+0.15%)
Aug 03, 2016	33.65	33.69	32.78	32.97	415,894	-0.71(-2.12%)
Aug 02, 2016	33.95	34.04	33.65	33.69	349,930	-0.24(-0.69%)
Aug 01, 2016	34.06	34.31	33.78	33.92	398,692	-0.18(-0.54%)
Jul 29, 2016	33.90	34.41	33.90	34.11	278,532	+0.20(+0.60%)
Jul 28, 2016	33.40	33.97	33.29	33.90	203,625	+0.44(+1.31%)
Jul 27, 2016	33.42	33.62	33.07	33.46	256,283	-0.08(-0.23%)
Jul 26, 2016	33.75	33.98	33.41	33.54	269,294	-0.28(-0.83%)
Jul 25, 2016	33.92	34.04	33.60	33.82	272,191	-0.10(-0.30%)
Jul 22, 2016	33.68	34.13	33.68	33.92	237,733	+0.17(+0.49%)
Jul 21, 2016	33.57	33.77	33.46	33.76	185,543	+0.11(+0.32%)
Jul 20, 2016	33.47	33.71	33.45	33.65	162,624	+0.15(+0.46%)
Jul 19, 2016	33.13	33.53	33.13	33.50	203,555	+0.30(+0.90%)
Jul 18, 2016	33.25	33.50	32.98	33.20	406,784	-0.25(-0.74%)
Jul 15, 2016	33.37	33.48	33.09	33.44	345,129	+0.05(+0.15%)
Jul 14, 2016	33.72	33.88	33.37	33.39	329,076	-0.49(-1.44%)
Jul 13, 2016	33.61	33.88	33.50	33.88	332,738	+0.30(+0.89%)
Jul 12, 2016	33.56	33.79	33.30	33.58	390,768	-0.10(-0.28%)
Jul 11, 2016	33.39	33.71	33.10	33.68	216,121	+0.32(+0.95%)
Jul 08, 2016	32.90	33.41	32.75	33.36	394,780	+0.61(+1.86%)
Jul 07, 2016	33.32	33.32	32.68	32.75	305,801	-0.53(-1.58%)
Jul 06, 2016	33.40	33.45	33.21	33.28	193,163	-0.11(-0.32%)
Jul 05, 2016	33.14	33.39	33.06	33.39	263,564	+0.34(+1.02%)
Jul 01, 2016	33.00	33.05	33.05	33.05	333,091	+0.20(+0.62%)
Jun 30, 2016	32.45	32.85	32.08	32.85	607,884	+0.53(+1.63%)
Jun 29, 2016	31.81	32.36	31.75	32.32	550,040	+0.06(+0.18%)
Jun 28, 2016	32.08	32.42	31.89	32.26	311,908	+0.31(+0.97%)
Jun 27, 2016	31.67	32.15	31.42	31.95	406,176	+0.25(+0.80%)
Jun 24, 2016	30.95	32.13	30.90	31.70	1,484,217	+0.08(+0.26%)
Jun 23, 2016	31.35	31.68	31.35	31.61	387,373	+0.29(+0.91%)
Jun 22, 2016	31.58	31.64	31.32	31.33	278,828	-0.24(-0.76%)
Jun 21, 2016	31.54	31.68	31.41	31.57	386,641	+0.16(+0.51%)
Jun 20, 2016	31.30	31.64	31.24	31.41	441,529	+0.22(+0.71%)
Jun 17, 2016	31.40	31.40	30.75	31.19	1,212,346	-0.37(-1.18%)
Jun 16, 2016	31.48	31.64	31.37	31.56	497,269	+0.06(+0.20%)
Jun 15, 2016	31.25	31.72	31.25	31.50	930,030	+0.30(+0.97%)
Jun 14, 2016	31.23	31.35	31.06	31.20	248,174	-0.03(-0.08%)
Jun 13, 2016	31.01	31.55	31.01	31.22	256,607	+0.04(+0.12%)
Jun 10, 2016	31.06	31.38	31.03	31.18	516,767	+0.15(+0.49%)
Jun 09, 2016	31.02	31.34	30.80	31.03	609,691	+0.08(+0.27%)
Jun 08, 2016	30.48	31.08	30.30	30.95	424,690	+0.51(+1.66%)
Jun 07, 2016	29.92	30.46	29.92	30.44	293,266	+0.49(+1.65%)
Jun 06, 2016	29.91	30.09	29.61	29.95	297,507	+0.02(+0.06%)
Jun 03, 2016	29.97	29.97	29.73	29.93	321,578	+0.20(+0.66%)
Jun 02, 2016	29.65	29.77	29.45	29.73	322,077	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.