Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.780 | 1.852 | 1.770 | 1.782 | 22,808 | -0.02(-0.96%) |
Aug 30, 2010 | 1.803 | 1.841 | 1.789 | 1.799 | 20,297,106 | +0.00(+0.11%) |
Aug 27, 2010 | 1.797 | 1.797 | 1.678 | 1.797 | 23,390,810 | +0.13(+7.68%) |
Aug 26, 2010 | 1.734 | 1.740 | 1.653 | 1.669 | 22,829 | -0.03(-2.02%) |
Aug 25, 2010 | 1.655 | 1.711 | 1.638 | 1.703 | 12,424,444 | +0.04(+2.30%) |
Aug 24, 2010 | 1.673 | 1.692 | 1.644 | 1.665 | 1,067 | -0.02(-1.02%) |
Aug 23, 2010 | 1.761 | 1.768 | 1.678 | 1.682 | 19,858,668 | -0.05(-2.87%) |
Aug 20, 2010 | 1.749 | 1.768 | 1.728 | 1.732 | 13,923,870 | -0.03(-1.52%) |
Aug 19, 2010 | 1.778 | 1.806 | 1.751 | 1.759 | 2,113 | -0.02(-0.97%) |
Aug 18, 2010 | 1.772 | 1.827 | 1.749 | 1.776 | 12,032 | +0.01(+0.43%) |
Aug 17, 2010 | 1.780 | 1.810 | 1.753 | 1.768 | 4,624 | +0.01(+0.65%) |
Aug 16, 2010 | 1.761 | 1.790 | 1.734 | 1.757 | 15,723,887 | -0.01(-0.33%) |
Aug 13, 2010 | 1.762 | 1.816 | 1.741 | 1.762 | 19,271,508 | +0.01(+0.55%) |
Aug 12, 2010 | 1.741 | 1.789 | 1.728 | 1.753 | 17,416,812 | -0.03(-1.50%) |
Aug 11, 2010 | 1.783 | 1.837 | 1.751 | 1.780 | 6,084 | -0.05(-2.72%) |
Aug 10, 2010 | 1.831 | 1.898 | 1.789 | 1.829 | 21,501 | +0.07(+4.14%) |
Aug 09, 2010 | 1.713 | 1.793 | 1.703 | 1.757 | 41,987,652 | +0.06(+3.61%) |
Aug 06, 2010 | 1.696 | 1.701 | 1.629 | 1.696 | 17,867,104 | +0.03(+1.72%) |
Aug 05, 2010 | 1.678 | 1.697 | 1.653 | 1.667 | 11,861,300 | -0.03(-1.91%) |
Aug 04, 2010 | 1.673 | 1.709 | 1.663 | 1.699 | 2,348 | +0.04(+2.66%) |
Aug 03, 2010 | 1.718 | 1.720 | 1.646 | 1.655 | 15,427 | -0.09(-5.04%) |
Aug 02, 2010 | 1.699 | 1.747 | 1.676 | 1.743 | 16,444,626 | +0.08(+5.07%) |
Jul 30, 2010 | 1.659 | 1.699 | 1.636 | 1.659 | 18,891,452 | -0.01(-0.57%) |
Jul 29, 2010 | 1.688 | 1.711 | 1.627 | 1.669 | 23,052,542 | +0.02(+1.16%) |
Jul 28, 2010 | 1.650 | 1.680 | 1.587 | 1.650 | 11,404 | +0.03(+1.77%) |
Jul 27, 2010 | 1.621 | 1.667 | 1.600 | 1.621 | 8,569 | -0.02(-1.40%) |
Jul 26, 2010 | 1.632 | 1.653 | 1.613 | 1.644 | 23,689,804 | +0.02(+1.30%) |
Jul 23, 2010 | 1.527 | 1.625 | 1.493 | 1.623 | 36,063,336 | +0.11(+6.93%) |
Jul 22, 2010 | 1.397 | 1.527 | 1.386 | 1.518 | 34,298,072 | +0.15(+10.89%) |
Jul 21, 2010 | 1.397 | 1.401 | 1.354 | 1.369 | 23,284,252 | -0.01(-0.42%) |
Jul 20, 2010 | 1.374 | 1.382 | 1.246 | 1.374 | 7,449 | +0.09(+6.99%) |
Jul 19, 2010 | 1.235 | 1.292 | 1.235 | 1.285 | 13,929,897 | +0.04(+3.23%) |
Jul 16, 2010 | 1.244 | 1.294 | 1.242 | 1.244 | 20,133,494 | -0.06(-4.40%) |
Jul 15, 2010 | 1.357 | 1.359 | 1.267 | 1.302 | 35,395,052 | -0.05(-3.54%) |
Jul 14, 2010 | 1.382 | 1.415 | 1.332 | 1.350 | 15,694 | -0.02(-1.53%) |
Jul 13, 2010 | 1.336 | 1.374 | 1.329 | 1.371 | 18,524 | +0.14(+11.51%) |
Jul 12, 2010 | 1.250 | 1.264 | 1.214 | 1.229 | 16,930,796 | -0.03(-2.58%) |
Jul 09, 2010 | 1.262 | 1.262 | 1.195 | 1.262 | 15,118,704 | +0.05(+4.10%) |
Jul 08, 2010 | 1.185 | 1.214 | 1.172 | 1.212 | 20,655,248 | +0.05(+4.45%) |
Jul 07, 2010 | 1.072 | 1.166 | 1.070 | 1.160 | 21,827,874 | +0.09(+8.20%) |
Jul 06, 2010 | 1.072 | 1.124 | 1.055 | 1.072 | 3,086 | +0.00(+0.00%) |
Jul 02, 2010 | 1.072 | 1.088 | 1.038 | 1.072 | 16,374,636 | +0.02(+1.81%) |
Jul 01, 2010 | 1.057 | 1.082 | 1.002 | 1.053 | 27,661,424 | -0.02(-1.78%) |
Jun 30, 2010 | 1.088 | 1.122 | 1.070 | 1.072 | 1,391 | -0.01(-1.06%) |
Jun 29, 2010 | 1.084 | 1.118 | 1.070 | 1.084 | 4,655 | -0.11(-9.42%) |
Jun 25, 2010 | 1.197 | 1.197 | 1.134 | 1.197 | 19,349,608 | +0.06(+5.03%) |
Jun 24, 2010 | 1.155 | 1.189 | 1.128 | 1.139 | 15,849,713 | -0.03(-2.45%) |
Jun 23, 2010 | 1.200 | 1.206 | 1.149 | 1.168 | 15,264,801 | -0.02(-1.61%) |
Jun 22, 2010 | 1.202 | 1.237 | 1.185 | 1.187 | 3,138 | -0.01(-0.64%) |
Jun 21, 2010 | 1.271 | 1.275 | 1.187 | 1.195 | 16,765,750 | -0.04(-3.10%) |
Jun 18, 2010 | 1.233 | 1.241 | 1.170 | 1.233 | 21,798,390 | +0.05(+4.37%) |
Jun 17, 2010 | 1.218 | 1.221 | 1.164 | 1.181 | 15,995,281 | -0.02(-1.75%) |
Jun 16, 2010 | 1.210 | 1.221 | 1.174 | 1.202 | 20,022,358 | -0.02(-2.02%) |
Jun 15, 2010 | 1.174 | 1.231 | 1.130 | 1.227 | 28,194,054 | +0.07(+6.29%) |
Jun 14, 2010 | 1.191 | 1.200 | 1.147 | 1.155 | 33,968,812 | +0.00(+0.17%) |
Jun 11, 2010 | 1.107 | 1.156 | 1.101 | 1.153 | 28,483,036 | +0.01(+0.50%) |
Jun 10, 2010 | 1.113 | 1.155 | 1.080 | 1.147 | 31,573,422 | +0.06(+5.63%) |
Jun 09, 2010 | 1.126 | 1.151 | 1.076 | 1.086 | 41,099,304 | -0.03(-2.91%) |
Jun 08, 2010 | 1.158 | 1.176 | 1.070 | 1.118 | 1,569 | -0.02(-1.85%) |
Jun 07, 2010 | 1.220 | 1.250 | 1.135 | 1.139 | 36,558,816 | -0.07(-6.14%) |
Jun 04, 2010 | 1.214 | 1.285 | 1.212 | 1.214 | 31,715,668 | -0.11(-8.10%) |
Jun 03, 2010 | 1.340 | 1.367 | 1.277 | 1.321 | 29,961,468 | -0.00(-0.29%) |
Jun 02, 2010 | 1.348 | 1.361 | 1.294 | 1.325 | 25,461,714 | -0.00(-0.14%) |