Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.258 | 2.298 | 2.238 | 2.254 | 1,121,610 | -0.02(-0.92%) |
Aug 30, 2022 | 2.342 | 2.342 | 2.252 | 2.275 | 856,321 | -0.04(-1.90%) |
Aug 29, 2022 | 2.351 | 2.384 | 2.313 | 2.319 | 583,859 | -0.06(-2.73%) |
Aug 26, 2022 | 2.477 | 2.479 | 2.368 | 2.384 | 845,345 | -0.08(-3.26%) |
Aug 25, 2022 | 2.342 | 2.464 | 2.301 | 2.464 | 1,603,682 | +0.12(+5.22%) |
Aug 24, 2022 | 2.380 | 2.393 | 2.332 | 2.342 | 926,924 | -0.04(-1.53%) |
Aug 23, 2022 | 2.372 | 2.412 | 2.365 | 2.378 | 738,112 | -0.01(-0.48%) |
Aug 22, 2022 | 2.382 | 2.458 | 2.380 | 2.389 | 948,362 | -0.04(-1.50%) |
Aug 19, 2022 | 2.410 | 2.437 | 2.351 | 2.426 | 1,386,302 | -0.01(-0.39%) |
Aug 18, 2022 | 2.424 | 2.447 | 2.409 | 2.435 | 755,418 | +0.01(+0.47%) |
Aug 17, 2022 | 2.449 | 2.535 | 2.390 | 2.424 | 1,025,404 | -0.06(-2.39%) |
Aug 16, 2022 | 2.546 | 2.560 | 2.475 | 2.483 | 1,237,182 | -0.05(-1.96%) |
Aug 15, 2022 | 2.491 | 2.546 | 2.472 | 2.533 | 1,230,119 | +0.02(+0.99%) |
Aug 12, 2022 | 2.433 | 2.508 | 2.433 | 2.508 | 1,439,678 | +0.08(+3.14%) |
Aug 11, 2022 | 2.445 | 2.498 | 2.376 | 2.431 | 1,518,505 | +0.03(+1.11%) |
Aug 10, 2022 | 2.388 | 2.412 | 2.323 | 2.405 | 1,201,179 | +0.06(+2.36%) |
Aug 09, 2022 | 2.279 | 2.374 | 2.254 | 2.349 | 1,525,222 | +0.06(+2.85%) |
Aug 08, 2022 | 2.126 | 2.296 | 2.126 | 2.284 | 3,573,296 | +0.20(+9.53%) |
Aug 05, 2022 | 2.036 | 2.137 | 1.959 | 2.085 | 2,141,590 | +0.05(+2.54%) |
Aug 04, 2022 | 2.370 | 2.380 | 2.007 | 2.034 | 4,182,251 | -0.37(-15.22%) |
Aug 03, 2022 | 2.456 | 2.458 | 2.378 | 2.399 | 1,099,450 | -0.02(-1.03%) |
Aug 02, 2022 | 2.372 | 2.451 | 2.372 | 2.424 | 618,115 | +0.02(+1.04%) |
Aug 01, 2022 | 2.397 | 2.418 | 2.323 | 2.399 | 1,188,744 | -0.01(-0.24%) |
Jul 29, 2022 | 2.378 | 2.433 | 2.374 | 2.405 | 1,013,895 | +0.01(+0.56%) |
Jul 28, 2022 | 2.428 | 2.466 | 2.370 | 2.391 | 741,999 | -0.02(-1.03%) |
Jul 27, 2022 | 2.389 | 2.422 | 2.366 | 2.416 | 769,924 | +0.04(+1.69%) |
Jul 26, 2022 | 2.342 | 2.382 | 2.325 | 2.376 | 649,770 | +0.03(+1.22%) |
Jul 25, 2022 | 2.263 | 2.357 | 2.250 | 2.347 | 774,104 | +0.09(+4.16%) |
Jul 22, 2022 | 2.332 | 2.332 | 2.242 | 2.254 | 1,043,134 | -0.08(-3.28%) |
Jul 21, 2022 | 2.294 | 2.332 | 2.233 | 2.330 | 913,536 | +0.01(+0.49%) |
Jul 20, 2022 | 2.380 | 2.397 | 2.303 | 2.319 | 1,586,796 | -0.06(-2.57%) |
Jul 19, 2022 | 2.223 | 2.391 | 2.223 | 2.380 | 1,215,487 | +0.18(+8.17%) |
Jul 18, 2022 | 2.292 | 2.316 | 2.196 | 2.200 | 1,244,270 | -0.06(-2.54%) |
Jul 15, 2022 | 2.301 | 2.307 | 2.240 | 2.258 | 1,149,582 | +0.02(+0.68%) |
Jul 14, 2022 | 2.225 | 2.264 | 2.194 | 2.242 | 1,331,451 | -0.04(-1.59%) |
Jul 13, 2022 | 2.280 | 2.305 | 2.250 | 2.279 | 665,192 | -0.03(-1.41%) |
Jul 12, 2022 | 2.294 | 2.363 | 2.269 | 2.311 | 1,368,699 | -0.02(-0.74%) |
Jul 11, 2022 | 2.365 | 2.380 | 2.321 | 2.328 | 1,013,901 | -0.05(-2.25%) |
Jul 08, 2022 | 2.447 | 2.460 | 2.364 | 2.382 | 1,822,464 | -0.08(-3.11%) |
Jul 07, 2022 | 2.472 | 2.491 | 2.447 | 2.458 | 1,445,830 | +0.03(+1.18%) |
Jul 06, 2022 | 2.447 | 2.472 | 2.353 | 2.430 | 840,213 | -0.01(-0.39%) |
Jul 05, 2022 | 2.397 | 2.439 | 2.317 | 2.439 | 1,060,387 | -0.00(-0.16%) |
Jul 01, 2022 | 2.349 | 2.449 | 2.342 | 2.443 | 1,206,097 | +0.08(+3.48%) |
Jun 30, 2022 | 2.366 | 2.399 | 2.342 | 2.361 | 1,025,305 | -0.05(-1.98%) |
Jun 29, 2022 | 2.477 | 2.477 | 2.399 | 2.409 | 770,416 | -0.09(-3.45%) |
Jun 28, 2022 | 2.514 | 2.565 | 2.456 | 2.495 | 793,837 | +0.01(+0.23%) |
Jun 27, 2022 | 2.655 | 2.667 | 2.487 | 2.489 | 1,155,514 | -0.15(-5.52%) |
Jun 24, 2022 | 2.512 | 2.634 | 2.500 | 2.634 | 2,372,483 | +0.16(+6.49%) |
Jun 23, 2022 | 2.420 | 2.500 | 2.420 | 2.474 | 1,686,945 | +0.06(+2.45%) |
Jun 22, 2022 | 2.315 | 2.441 | 2.315 | 2.414 | 1,739,050 | +0.07(+2.93%) |
Jun 21, 2022 | 2.344 | 2.410 | 2.294 | 2.345 | 2,113,434 | +0.06(+2.59%) |
Jun 17, 2022 | 2.256 | 2.353 | 2.238 | 2.286 | 4,120,400 | +0.06(+2.66%) |
Jun 16, 2022 | 2.395 | 2.405 | 2.201 | 2.227 | 4,363,440 | -0.22(-9.06%) |
Jun 15, 2022 | 2.493 | 2.498 | 2.421 | 2.449 | 1,704,000 | +0.02(+0.63%) |
Jun 14, 2022 | 2.468 | 2.517 | 2.416 | 2.433 | 3,023,733 | -0.02(-0.78%) |
Jun 13, 2022 | 2.590 | 2.611 | 2.441 | 2.453 | 2,031,354 | -0.22(-8.29%) |
Jun 10, 2022 | 2.630 | 2.688 | 2.621 | 2.674 | 1,500,326 | -0.02(-0.71%) |
Jun 09, 2022 | 2.672 | 2.737 | 2.669 | 2.693 | 1,290,646 | +0.00(+0.00%) |
Jun 08, 2022 | 2.690 | 2.735 | 2.676 | 2.693 | 1,527,205 | -0.04(-1.33%) |
Jun 07, 2022 | 2.693 | 2.739 | 2.640 | 2.730 | 2,020,206 | +0.02(+0.63%) |
Jun 06, 2022 | 2.735 | 2.735 | 2.653 | 2.712 | 1,173,191 | +0.02(+0.92%) |
Jun 03, 2022 | 2.739 | 2.739 | 2.671 | 2.688 | 972,808 | -0.07(-2.56%) |
Jun 02, 2022 | 2.638 | 2.768 | 2.638 | 2.758 | 1,155,839 | +0.11(+4.19%) |