Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 12.02 | 12.10 | 12.02 | 12.10 | 973 | +0.22(+1.82%) |
Aug 29, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 324 | -0.06(-0.52%) |
Aug 28, 2002 | 12.18 | 12.18 | 11.94 | 11.94 | 4,866 | -0.39(-3.13%) |
Aug 27, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 648 | +0.00(+0.00%) |
Aug 26, 2002 | 12.18 | 12.33 | 12.18 | 12.33 | 3,893 | +0.23(+1.91%) |
Aug 23, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 1,622 | +0.15(+1.29%) |
Aug 21, 2002 | 12.02 | 12.02 | 11.94 | 11.94 | 1,297 | +0.05(+0.39%) |
Aug 20, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.26(+2.25%) |
Aug 16, 2002 | 11.17 | 11.64 | 11.17 | 11.64 | 10,381 | +0.62(+5.59%) |
Aug 15, 2002 | 10.94 | 11.10 | 10.94 | 11.02 | 5,839 | +0.23(+2.14%) |
Aug 14, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 973 | +0.09(+0.86%) |
Aug 13, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.70 | 10.76 | 10.70 | 10.70 | 3,244 | +0.06(+0.58%) |
Aug 07, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 1,622 | +0.00(+0.00%) |
Aug 06, 2002 | 10.70 | 10.70 | 10.63 | 10.63 | 4,217 | -0.12(-1.15%) |
Aug 05, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 648 | +0.02(+0.14%) |
Aug 02, 2002 | 10.82 | 10.82 | 10.74 | 10.74 | 14,924 | -0.15(-1.41%) |
Aug 01, 2002 | 10.79 | 10.90 | 10.79 | 10.90 | 1,622 | +0.18(+1.73%) |
Jul 31, 2002 | 10.66 | 10.71 | 10.66 | 10.71 | 973 | +0.12(+1.16%) |
Jul 30, 2002 | 10.59 | 10.59 | 10.59 | 10.59 | 648 | +0.08(+0.73%) |
Jul 29, 2002 | 10.79 | 10.79 | 10.48 | 10.51 | 13,626 | -0.31(-2.85%) |
Jul 26, 2002 | 10.79 | 10.82 | 10.79 | 10.82 | 1,297 | +0.03(+0.29%) |
Jul 25, 2002 | 10.91 | 10.94 | 10.79 | 10.79 | 5,515 | -0.12(-1.13%) |
Jul 24, 2002 | 10.94 | 10.94 | 10.91 | 10.91 | 648 | -0.08(-0.70%) |
Jul 23, 2002 | 11.16 | 11.16 | 10.99 | 10.99 | 2,595 | -0.17(-1.52%) |
Jul 22, 2002 | 11.22 | 11.22 | 11.16 | 11.16 | 4,542 | -0.14(-1.23%) |
Jul 19, 2002 | 11.36 | 11.36 | 11.21 | 11.30 | 2,271 | -0.20(-1.74%) |
Jul 17, 2002 | 11.56 | 11.56 | 11.50 | 11.50 | 1,622 | -0.17(-1.45%) |
Jul 12, 2002 | 11.60 | 11.71 | 11.60 | 11.67 | 7,462 | +0.03(+0.26%) |
Jul 11, 2002 | 11.87 | 11.87 | 11.64 | 11.64 | 3,893 | -0.31(-2.58%) |
Jul 10, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 11.90 | 11.94 | 11.90 | 11.94 | 973 | +0.05(+0.39%) |
Jul 05, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 648 | +0.00(+0.00%) |
Jul 03, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 648 | -0.02(-0.13%) |
Jul 02, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 648 | +0.05(+0.39%) |
Jul 01, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 11.93 | 11.93 | 11.87 | 11.87 | 973 | -0.06(-0.52%) |
Jun 27, 2002 | 11.99 | 11.99 | 11.93 | 11.93 | 1,622 | -0.11(-0.92%) |
Jun 26, 2002 | 12.12 | 12.12 | 12.04 | 12.04 | 1,946 | -0.14(-1.11%) |
Jun 25, 2002 | 12.18 | 12.18 | 12.18 | 12.18 | 15,248 | -0.05(-0.38%) |
Jun 21, 2002 | 12.22 | 12.22 | 12.22 | 12.22 | 1,622 | -0.08(-0.63%) |
Jun 20, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 29,848 | +0.00(+0.00%) |
Jun 19, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 1,622 | -0.00(-0.02%) |
Jun 18, 2002 | 12.31 | 12.31 | 12.30 | 12.30 | 1,622 | -0.07(-0.60%) |
Jun 17, 2002 | 12.30 | 12.38 | 12.30 | 12.38 | 3,568 | +0.08(+0.63%) |
Jun 14, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 973 | -0.02(-0.13%) |
Jun 12, 2002 | 12.47 | 12.47 | 12.31 | 12.31 | 4,542 | -0.03(-0.25%) |
Jun 11, 2002 | 12.30 | 12.34 | 12.30 | 12.34 | 1,622 | +0.05(+0.38%) |
Jun 10, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 356,879 | +0.00(+0.00%) |
Jun 06, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 5,190 | +0.00(+0.00%) |