Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.273	2.279	2.273	2.279	39,213	+0.00(+0.09%)
Aug 30, 2006	2.262	2.280	2.262	2.277	178,338	+0.02(+1.07%)
Aug 29, 2006	2.247	2.262	2.247	2.253	215,403	+0.00(+0.17%)
Aug 28, 2006	2.230	2.260	2.230	2.249	150,406	+0.01(+0.58%)
Aug 25, 2006	2.206	2.253	2.206	2.236	567,245	-0.02(-0.99%)
Aug 24, 2006	2.247	2.280	2.247	2.258	850,331	+0.01(+0.66%)
Aug 23, 2006	2.262	2.269	2.240	2.243	164,372	-0.03(-1.39%)
Aug 22, 2006	2.271	2.284	2.258	2.275	152,017	-0.01(-0.65%)
Aug 21, 2006	2.290	2.299	2.280	2.290	78,963	-0.00(-0.08%)
Aug 18, 2006	2.290	2.299	2.280	2.292	126,233	+0.00(+0.08%)
Aug 17, 2006	2.271	2.290	2.271	2.290	55,327	+0.02(+0.82%)
Aug 16, 2006	2.254	2.277	2.249	2.271	130,531	+0.02(+0.99%)
Aug 15, 2006	2.234	2.249	2.230	2.249	140,737	+0.04(+2.03%)
Aug 14, 2006	2.212	2.234	2.204	2.204	220,774	+0.00(+0.17%)
Aug 11, 2006	2.213	2.213	2.197	2.200	81,111	-0.01(-0.51%)
Aug 10, 2006	2.197	2.215	2.197	2.212	223,460	-0.02(-1.08%)
Aug 09, 2006	2.217	2.251	2.217	2.236	220,237	+0.01(+0.67%)
Aug 08, 2006	2.213	2.230	2.213	2.221	253,004	+0.00(+0.00%)
Aug 07, 2006	2.208	2.232	2.208	2.221	259,450	-0.01(-0.42%)
Aug 04, 2006	2.241	2.254	2.221	2.230	112,804	+0.01(+0.34%)
Aug 03, 2006	2.206	2.228	2.178	2.223	214,328	+0.01(+0.34%)
Aug 02, 2006	2.204	2.228	2.204	2.215	49,956	+0.03(+1.36%)
Aug 01, 2006	2.200	2.200	2.174	2.186	176,190	-0.02(-1.10%)
Jul 31, 2006	2.221	2.221	2.191	2.210	91,317	-0.02(-1.00%)
Jul 28, 2006	2.187	2.232	2.182	2.232	44,584	+0.04(+1.87%)
Jul 27, 2006	2.173	2.197	2.173	2.191	119,787	+0.04(+1.73%)
Jul 26, 2006	2.122	2.184	2.122	2.154	142,885	+0.02(+0.87%)
Jul 25, 2006	1.986	2.135	2.085	2.135	164,909	-0.02(-0.86%)
Jul 24, 2006	2.104	2.154	2.104	2.154	150,943	+0.06(+2.75%)
Jul 21, 2006	2.120	2.120	2.096	2.096	153,629	-0.02(-0.97%)
Jul 20, 2006	2.120	2.126	2.107	2.117	112,804	-0.01(-0.70%)
Jul 19, 2006	2.048	2.139	2.046	2.132	257,839	+0.09(+4.47%)
Jul 18, 2006	2.050	2.059	2.037	2.040	163,298	-0.01(-0.27%)
Jul 17, 2006	2.070	2.070	2.037	2.046	417,914	-0.02(-0.81%)
Jul 14, 2006	2.132	2.139	2.048	2.063	208,957	-0.08(-3.57%)
Jul 13, 2006	2.169	2.169	2.111	2.139	839,588	-0.07(-3.04%)
Jul 12, 2006	2.243	2.243	2.197	2.206	218,626	-0.03(-1.33%)
Jul 11, 2006	2.256	2.256	2.204	2.236	306,183	-0.02(-0.74%)
Jul 10, 2006	2.271	2.274	2.253	2.253	127,308	-0.03(-1.47%)
Jul 07, 2006	2.305	2.305	2.284	2.286	94,540	-0.03(-1.29%)
Jul 06, 2006	2.308	2.327	2.301	2.316	265,359	-0.01(-0.48%)
Jul 05, 2006	2.364	2.364	2.310	2.327	168,132	-0.07(-2.72%)
Jul 03, 2006	2.308	2.401	2.308	2.392	549,519	+0.09(+3.71%)
Jun 30, 2006	2.262	2.307	2.245	2.307	207,345	+0.05(+2.23%)
Jun 29, 2006	2.171	2.256	2.171	2.256	257,301	+0.08(+3.68%)
Jun 28, 2006	2.161	2.184	2.158	2.176	98,301	+0.02(+0.95%)
Jun 27, 2006	2.182	2.208	2.156	2.156	59,088	-0.04(-1.70%)
Jun 26, 2006	2.159	2.193	2.159	2.193	196,065	+0.02(+0.77%)
Jun 23, 2006	2.152	2.182	2.148	2.176	61,236	+0.01(+0.43%)
Jun 22, 2006	2.191	2.191	2.163	2.167	138,051	-0.02(-0.85%)
Jun 21, 2006	2.152	2.199	2.141	2.186	103,135	+0.03(+1.21%)
Jun 20, 2006	2.156	2.167	2.135	2.159	365,271	+0.02(+0.96%)
Jun 19, 2006	2.158	2.212	2.135	2.139	91,855	-0.01(-0.52%)
Jun 16, 2006	2.221	2.221	2.145	2.150	70,905	-0.09(-3.99%)
Jun 15, 2006	2.078	2.241	2.078	2.240	400,724	+0.17(+8.38%)
Jun 14, 2006	2.029	2.066	2.029	2.066	465,184	+0.01(+0.45%)
Jun 13, 2006	2.044	2.074	2.029	2.057	769,756	-0.03(-1.34%)
Jun 12, 2006	2.128	2.132	2.085	2.085	829,382	-0.04(-1.75%)
Jun 09, 2006	2.219	2.234	2.122	2.122	1,061,437	-0.09(-3.96%)
Jun 08, 2006	2.249	2.249	2.087	2.210	1,085,609	-0.09(-4.04%)
Jun 07, 2006	2.303	2.327	2.282	2.303	193,379	-0.06(-2.37%)
Jun 06, 2006	2.346	2.374	2.307	2.359	414,691	-0.00(-0.08%)
Jun 05, 2006	2.364	2.415	2.327	2.361	349,157	-0.09(-3.50%)
Jun 02, 2006	2.385	2.448	2.372	2.446	196,065	+0.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.