Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.123 | 7.300 | 7.040 | 7.123 | 5,777 | -0.05(-0.69%) |
Aug 30, 2010 | 7.284 | 7.440 | 7.156 | 7.173 | 313,086 | -0.18(-2.41%) |
Aug 27, 2010 | 7.350 | 7.472 | 7.217 | 7.350 | 197,686 | -0.04(-0.52%) |
Aug 26, 2010 | 7.444 | 7.599 | 7.334 | 7.389 | 761 | -0.06(-0.74%) |
Aug 25, 2010 | 7.228 | 7.466 | 7.228 | 7.444 | 754 | +0.16(+2.13%) |
Aug 24, 2010 | 7.223 | 7.388 | 7.162 | 7.289 | 3,061 | -0.01(-0.08%) |
Aug 23, 2010 | 7.300 | 7.361 | 7.145 | 7.295 | 268,431 | +0.02(+0.30%) |
Aug 20, 2010 | 7.273 | 7.328 | 7.206 | 7.273 | 285,084 | -0.09(-1.28%) |
Aug 19, 2010 | 7.616 | 7.660 | 7.367 | 7.367 | 2,632 | -0.28(-3.69%) |
Aug 18, 2010 | 7.594 | 7.832 | 7.478 | 7.649 | 11,964 | +0.03(+0.36%) |
Aug 17, 2010 | 7.588 | 7.699 | 7.450 | 7.622 | 1,818 | +0.11(+1.40%) |
Aug 16, 2010 | 7.527 | 7.644 | 7.372 | 7.516 | 321,058 | -0.11(-1.38%) |
Aug 13, 2010 | 7.622 | 7.754 | 7.505 | 7.622 | 266,703 | -0.11(-1.43%) |
Aug 12, 2010 | 7.616 | 7.821 | 7.566 | 7.732 | 339,791 | -0.02(-0.21%) |
Aug 11, 2010 | 8.009 | 8.048 | 7.721 | 7.749 | 578,284 | -0.41(-5.02%) |
Aug 10, 2010 | 8.010 | 8.203 | 7.922 | 8.159 | 379,713 | +0.08(+1.02%) |
Aug 09, 2010 | 7.922 | 8.087 | 7.878 | 8.076 | 257,753 | +0.18(+2.30%) |
Aug 06, 2010 | 7.895 | 7.917 | 7.620 | 7.895 | 272,936 | +0.13(+1.70%) |
Aug 05, 2010 | 7.955 | 7.972 | 7.757 | 7.763 | 298,949 | -0.19(-2.35%) |
Aug 04, 2010 | 7.922 | 8.159 | 7.873 | 7.950 | 420,417 | -0.01(-0.07%) |
Aug 03, 2010 | 7.911 | 8.280 | 7.845 | 7.955 | 739,132 | -0.01(-0.07%) |
Aug 02, 2010 | 7.774 | 8.005 | 7.774 | 7.961 | 429,995 | +0.26(+3.36%) |
Jul 30, 2010 | 7.702 | 7.823 | 7.592 | 7.702 | 656,917 | -0.11(-1.41%) |
Jul 29, 2010 | 8.610 | 8.615 | 7.724 | 7.812 | 1,396,073 | -0.85(-9.78%) |
Jul 28, 2010 | 8.659 | 8.869 | 8.472 | 8.659 | 1,412 | -0.20(-2.30%) |
Jul 27, 2010 | 9.067 | 9.182 | 8.841 | 8.863 | 274,207 | -0.17(-1.89%) |
Jul 26, 2010 | 8.841 | 9.045 | 8.687 | 9.034 | 449,340 | +0.28(+3.14%) |
Jul 23, 2010 | 8.753 | 8.880 | 8.665 | 8.758 | 479,288 | +0.06(+0.63%) |
Jul 22, 2010 | 8.472 | 8.736 | 8.434 | 8.703 | 889,871 | +0.36(+4.35%) |
Jul 21, 2010 | 8.516 | 8.571 | 8.340 | 8.340 | 325,806 | -0.10(-1.24%) |
Jul 20, 2010 | 8.054 | 8.445 | 8.016 | 8.445 | 341,060 | +0.34(+4.21%) |
Jul 19, 2010 | 8.005 | 8.120 | 7.867 | 8.104 | 344,056 | +0.10(+1.24%) |
Jul 16, 2010 | 8.005 | 8.373 | 7.961 | 8.005 | 397,877 | -0.41(-4.84%) |
Jul 15, 2010 | 8.456 | 8.505 | 8.302 | 8.412 | 296,575 | -0.08(-0.91%) |
Jul 14, 2010 | 8.560 | 8.560 | 8.357 | 8.489 | 210,796 | -0.04(-0.45%) |
Jul 13, 2010 | 8.527 | 8.577 | 8.241 | 8.527 | 3,010 | +0.35(+4.24%) |
Jul 12, 2010 | 8.329 | 8.401 | 8.159 | 8.181 | 247,703 | -0.08(-0.93%) |
Jul 09, 2010 | 8.258 | 8.335 | 8.016 | 8.258 | 259,949 | +0.14(+1.76%) |
Jul 08, 2010 | 8.115 | 8.126 | 7.933 | 8.115 | 416,531 | +0.24(+3.00%) |
Jul 07, 2010 | 7.620 | 7.884 | 7.565 | 7.878 | 382,185 | +0.30(+3.99%) |
Jul 06, 2010 | 7.576 | 8.054 | 7.367 | 7.576 | 2,163 | -0.30(-3.77%) |
Jul 02, 2010 | 7.873 | 8.032 | 7.752 | 7.873 | 262,066 | -0.13(-1.58%) |
Jul 01, 2010 | 7.856 | 8.065 | 7.735 | 7.999 | 631,052 | +0.12(+1.47%) |
Jun 30, 2010 | 7.884 | 8.181 | 7.851 | 7.884 | 4,776 | -0.17(-2.12%) |
Jun 29, 2010 | 8.500 | 8.500 | 7.994 | 8.054 | 535,417 | -0.23(-2.79%) |
Jun 25, 2010 | 8.285 | 8.461 | 8.093 | 8.285 | 592,510 | +0.14(+1.76%) |
Jun 24, 2010 | 8.142 | 8.362 | 8.115 | 8.142 | 181 | -0.22(-2.63%) |
Jun 23, 2010 | 8.247 | 8.445 | 8.131 | 8.362 | 344,483 | +0.09(+1.13%) |
Jun 22, 2010 | 8.269 | 8.566 | 8.230 | 8.269 | 887 | -0.20(-2.34%) |
Jun 21, 2010 | 8.830 | 8.830 | 8.428 | 8.467 | 334,733 | -0.24(-2.72%) |
Jun 18, 2010 | 8.703 | 8.885 | 8.703 | 8.703 | 366,693 | -0.13(-1.43%) |
Jun 17, 2010 | 8.907 | 8.918 | 8.714 | 8.830 | 328,731 | -0.03(-0.31%) |
Jun 16, 2010 | 8.825 | 8.968 | 8.643 | 8.858 | 310,049 | +0.05(+0.56%) |
Jun 15, 2010 | 8.808 | 8.907 | 8.637 | 8.808 | 1,543 | +0.07(+0.76%) |
Jun 14, 2010 | 8.692 | 8.907 | 8.621 | 8.742 | 346,488 | +0.15(+1.73%) |
Jun 11, 2010 | 8.373 | 8.610 | 8.373 | 8.593 | 227,467 | +0.17(+2.02%) |
Jun 10, 2010 | 8.483 | 8.483 | 8.263 | 8.423 | 371,842 | +0.12(+1.39%) |
Jun 09, 2010 | 8.252 | 8.492 | 8.032 | 8.307 | 684,342 | +0.13(+1.55%) |
Jun 08, 2010 | 8.291 | 8.368 | 8.071 | 8.181 | 370,717 | -0.05(-0.60%) |
Jun 07, 2010 | 8.379 | 8.434 | 8.153 | 8.230 | 421,055 | -0.12(-1.38%) |
Jun 04, 2010 | 8.346 | 8.599 | 8.307 | 8.346 | 558,838 | -0.30(-3.50%) |
Jun 03, 2010 | 8.654 | 8.808 | 8.617 | 8.648 | 297,511 | -0.08(-0.88%) |
Jun 02, 2010 | 8.725 | 8.731 | 8.434 | 8.725 | 350,016 | +0.29(+3.46%) |