Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.99	11.02	11.02	11.02	36,013	+0.05(+0.47%)
Aug 28, 2014	10.96	11.01	10.95	10.97	93,274	-0.02(-0.14%)
Aug 27, 2014	10.97	11.01	10.96	10.98	71,923	-0.01(-0.05%)
Aug 26, 2014	11.01	11.03	10.99	10.99	58,964	-0.02(-0.19%)
Aug 25, 2014	11.00	11.02	10.98	11.01	63,069	+0.04(+0.33%)
Aug 22, 2014	10.99	10.99	10.95	10.97	62,293	-0.01(-0.05%)
Aug 21, 2014	10.96	10.99	10.95	10.98	45,409	+0.03(+0.28%)
Aug 20, 2014	10.89	10.95	10.89	10.95	58,072	+0.05(+0.42%)
Aug 19, 2014	10.85	10.91	10.85	10.90	30,611	+0.04(+0.41%)
Aug 18, 2014	10.79	10.86	10.79	10.86	101,755	+0.09(+0.83%)
Aug 15, 2014	10.78	10.82	10.77	10.77	81,475	+0.01(+0.05%)
Aug 14, 2014	10.73	10.78	10.73	10.76	65,396	+0.03(+0.29%)
Aug 13, 2014	10.67	10.75	10.66	10.73	88,335	+0.07(+0.67%)
Aug 12, 2014	10.69	10.69	10.65	10.66	66,935	-0.05(-0.43%)
Aug 11, 2014	10.62	10.73	10.62	10.71	89,756	+0.09(+0.82%)
Aug 08, 2014	10.54	10.62	10.53	10.62	98,726	+0.09(+0.88%)
Aug 07, 2014	10.57	10.60	10.52	10.53	103,593	-0.04(-0.34%)
Aug 06, 2014	10.54	10.61	10.53	10.56	184,821	+0.02(+0.15%)
Aug 05, 2014	10.64	10.65	10.54	10.55	147,934	-0.13(-1.20%)
Aug 04, 2014	10.61	10.70	10.61	10.67	72,610	+0.07(+0.68%)
Aug 01, 2014	10.63	10.70	10.59	10.60	148,895	-0.08(-0.77%)
Jul 31, 2014	10.81	10.81	10.67	10.69	115,968	-0.17(-1.56%)
Jul 30, 2014	10.88	10.88	10.83	10.85	73,108	-0.02(-0.14%)
Jul 29, 2014	10.88	10.91	10.87	10.87	113,618	+0.01(+0.05%)
Jul 28, 2014	10.85	10.89	10.81	10.86	102,736	+0.02(+0.19%)
Jul 25, 2014	10.87	10.88	10.84	10.84	67,453	-0.05(-0.43%)
Jul 24, 2014	10.86	10.91	10.86	10.89	84,985	-0.01(-0.09%)
Jul 23, 2014	10.84	10.91	10.84	10.90	45,035	+0.05(+0.43%)
Jul 22, 2014	10.84	10.88	10.84	10.85	88,847	+0.02(+0.19%)
Jul 21, 2014	10.82	10.85	10.80	10.83	90,007	-0.02(-0.14%)
Jul 18, 2014	10.76	10.86	10.76	10.85	47,576	+0.09(+0.81%)
Jul 17, 2014	10.81	10.86	10.76	10.76	81,761	-0.08(-0.71%)
Jul 16, 2014	10.86	10.89	10.83	10.84	133,937	-0.01(-0.05%)
Jul 15, 2014	10.84	10.86	10.81	10.84	60,412	+0.00(+0.00%)
Jul 14, 2014	10.82	10.88	10.82	10.84	114,243	+0.04(+0.33%)
Jul 11, 2014	10.79	10.82	10.77	10.81	83,492	+0.01(+0.10%)
Jul 10, 2014	10.74	10.81	10.67	10.80	149,719	-0.02(-0.19%)
Jul 09, 2014	10.79	10.83	10.79	10.82	111,202	+0.04(+0.33%)
Jul 08, 2014	10.83	10.84	10.76	10.78	42,295	-0.06(-0.52%)
Jul 07, 2014	10.83	10.86	10.81	10.84	137,525	-0.02(-0.19%)
Jul 03, 2014	10.82	10.86	10.86	10.86	64,823	+0.05(+0.43%)
Jul 02, 2014	10.84	10.85	10.80	10.81	87,484	-0.03(-0.28%)
Jul 01, 2014	10.79	10.86	10.79	10.84	85,427	+0.07(+0.62%)
Jun 30, 2014	10.76	10.81	10.76	10.78	70,963	-0.01(-0.05%)
Jun 27, 2014	10.69	10.79	10.69	10.78	147,885	+0.04(+0.38%)
Jun 26, 2014	10.74	10.76	10.70	10.74	110,657	-0.03(-0.24%)
Jun 25, 2014	10.71	10.77	10.69	10.77	98,851	+0.05(+0.48%)
Jun 24, 2014	10.76	10.77	10.70	10.72	360,040	-0.03(-0.29%)
Jun 23, 2014	10.77	10.77	10.72	10.75	117,408	-0.02(-0.19%)
Jun 20, 2014	10.72	10.77	10.72	10.77	111,543	+0.05(+0.43%)
Jun 19, 2014	10.71	10.72	10.69	10.72	104,377	+0.03(+0.29%)
Jun 18, 2014	10.63	10.70	10.62	10.69	111,167	+0.05(+0.43%)
Jun 17, 2014	10.63	10.65	10.61	10.64	69,571	+0.01(+0.10%)
Jun 16, 2014	10.62	10.66	10.61	10.63	75,966	+0.02(+0.19%)
Jun 13, 2014	10.61	10.64	10.60	10.61	75,386	+0.00(+0.00%)
Jun 12, 2014	10.65	10.65	10.60	10.61	145,611	-0.04(-0.36%)
Jun 11, 2014	10.66	10.66	10.63	10.65	135,209	-0.03(-0.29%)
Jun 10, 2014	10.66	10.68	10.65	10.68	68,389	+0.01(+0.05%)
Jun 06, 2014	10.64	10.69	10.63	10.68	167,692	+0.06(+0.53%)
Jun 05, 2014	10.55	10.63	10.55	10.62	178,842	+0.09(+0.82%)
Jun 04, 2014	10.53	10.55	10.52	10.53	338,670	-0.01(-0.05%)
Jun 03, 2014	10.57	10.57	10.51	10.54	296,367	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.