Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 26.56 | 26.65 | 26.47 | 26.65 | 27,606 | +0.08(+0.32%) |
Aug 30, 2021 | 26.50 | 26.62 | 26.44 | 26.56 | 37,350 | +0.06(+0.23%) |
Aug 27, 2021 | 26.23 | 26.56 | 26.23 | 26.50 | 29,523 | +0.25(+0.96%) |
Aug 26, 2021 | 26.49 | 26.49 | 26.18 | 26.25 | 36,592 | -0.21(-0.81%) |
Aug 25, 2021 | 26.33 | 26.52 | 26.33 | 26.46 | 32,036 | +0.08(+0.29%) |
Aug 24, 2021 | 26.29 | 26.43 | 26.29 | 26.39 | 34,146 | +0.07(+0.26%) |
Aug 23, 2021 | 26.00 | 26.39 | 26.00 | 26.32 | 68,996 | +0.31(+1.20%) |
Aug 20, 2021 | 25.84 | 26.02 | 25.76 | 26.01 | 72,883 | +0.14(+0.56%) |
Aug 19, 2021 | 25.90 | 26.03 | 25.49 | 25.86 | 86,938 | -0.17(-0.65%) |
Aug 18, 2021 | 26.02 | 26.27 | 26.02 | 26.03 | 35,703 | -0.11(-0.44%) |
Aug 17, 2021 | 26.17 | 26.27 | 26.06 | 26.14 | 41,533 | -0.12(-0.46%) |
Aug 16, 2021 | 26.24 | 26.27 | 26.12 | 26.27 | 36,613 | +0.01(+0.03%) |
Aug 13, 2021 | 26.36 | 26.37 | 26.21 | 26.26 | 72,624 | -0.10(-0.38%) |
Aug 12, 2021 | 26.36 | 26.36 | 26.23 | 26.36 | 31,691 | +0.05(+0.17%) |
Aug 11, 2021 | 26.22 | 26.31 | 26.20 | 26.31 | 34,690 | +0.11(+0.44%) |
Aug 10, 2021 | 26.25 | 26.28 | 26.09 | 26.20 | 51,414 | +0.00(+0.00%) |
Aug 09, 2021 | 26.17 | 26.23 | 26.05 | 26.20 | 32,345 | +0.06(+0.23%) |
Aug 06, 2021 | 26.07 | 26.17 | 26.07 | 26.14 | 18,724 | +0.10(+0.38%) |
Aug 05, 2021 | 26.10 | 26.17 | 25.91 | 26.04 | 73,362 | -0.07(-0.26%) |
Aug 04, 2021 | 26.15 | 26.19 | 26.04 | 26.11 | 37,624 | -0.06(-0.23%) |
Aug 03, 2021 | 26.07 | 26.20 | 25.96 | 26.17 | 22,599 | +0.14(+0.53%) |
Aug 02, 2021 | 26.05 | 26.15 | 25.96 | 26.03 | 27,761 | +0.02(+0.06%) |
Jul 30, 2021 | 25.94 | 26.09 | 25.94 | 26.01 | 24,282 | -0.05(-0.18%) |
Jul 29, 2021 | 25.97 | 26.11 | 25.97 | 26.06 | 19,158 | +0.05(+0.18%) |
Jul 28, 2021 | 25.98 | 26.07 | 25.92 | 26.01 | 31,337 | +0.15(+0.59%) |
Jul 27, 2021 | 26.01 | 26.12 | 25.82 | 25.86 | 40,847 | -0.24(-0.94%) |
Jul 26, 2021 | 26.11 | 26.15 | 26.03 | 26.11 | 23,722 | +0.01(+0.03%) |
Jul 23, 2021 | 26.04 | 26.12 | 25.87 | 26.10 | 25,884 | +0.18(+0.71%) |
Jul 22, 2021 | 25.98 | 26.04 | 25.88 | 25.91 | 30,001 | -0.04(-0.15%) |
Jul 21, 2021 | 25.83 | 26.02 | 25.83 | 25.95 | 17,355 | +0.15(+0.59%) |
Jul 20, 2021 | 25.41 | 25.85 | 25.41 | 25.80 | 19,810 | +0.40(+1.56%) |
Jul 19, 2021 | 25.57 | 25.68 | 25.29 | 25.40 | 56,897 | -0.40(-1.54%) |
Jul 16, 2021 | 26.04 | 26.09 | 25.67 | 25.80 | 36,221 | -0.29(-1.11%) |
Jul 15, 2021 | 26.12 | 26.15 | 26.00 | 26.09 | 35,459 | -0.10(-0.38%) |
Jul 14, 2021 | 26.21 | 26.31 | 26.17 | 26.19 | 36,773 | +0.02(+0.06%) |
Jul 13, 2021 | 26.05 | 26.21 | 26.05 | 26.17 | 36,363 | +0.04(+0.15%) |
Jul 12, 2021 | 26.13 | 26.15 | 26.07 | 26.14 | 28,412 | +0.06(+0.23%) |
Jul 09, 2021 | 26.01 | 26.19 | 25.96 | 26.07 | 57,373 | +0.13(+0.50%) |
Jul 08, 2021 | 25.85 | 26.01 | 25.77 | 25.94 | 42,191 | -0.15(-0.58%) |
Jul 07, 2021 | 26.07 | 26.13 | 25.97 | 26.10 | 23,599 | +0.01(+0.03%) |
Jul 06, 2021 | 26.08 | 26.12 | 25.79 | 26.09 | 36,821 | -0.05(-0.18%) |
Jul 02, 2021 | 26.14 | 26.20 | 26.03 | 26.14 | 58,565 | +0.08(+0.32%) |
Jul 01, 2021 | 26.01 | 26.14 | 25.99 | 26.05 | 48,786 | +0.05(+0.18%) |
Jun 30, 2021 | 26.01 | 26.11 | 25.93 | 26.01 | 73,413 | +0.00(+0.00%) |
Jun 29, 2021 | 26.06 | 26.18 | 25.95 | 26.01 | 29,924 | -0.02(-0.06%) |
Jun 28, 2021 | 26.07 | 26.07 | 26.01 | 26.02 | 16,419 | -0.05(-0.20%) |
Jun 25, 2021 | 26.07 | 26.10 | 25.99 | 26.07 | 53,705 | +0.08(+0.29%) |
Jun 24, 2021 | 26.12 | 26.12 | 25.86 | 26.00 | 65,046 | +0.18(+0.71%) |
Jun 23, 2021 | 25.72 | 25.89 | 25.72 | 25.82 | 34,185 | -0.01(-0.03%) |
Jun 22, 2021 | 25.66 | 25.84 | 25.62 | 25.82 | 36,080 | +0.24(+0.96%) |
Jun 21, 2021 | 25.38 | 25.65 | 25.38 | 25.58 | 111,306 | +0.25(+0.99%) |
Jun 18, 2021 | 25.47 | 25.59 | 25.33 | 25.33 | 61,163 | -0.41(-1.60%) |
Jun 17, 2021 | 25.87 | 25.88 | 25.66 | 25.74 | 44,200 | -0.21(-0.79%) |
Jun 16, 2021 | 26.04 | 26.07 | 25.82 | 25.94 | 36,500 | -0.13(-0.50%) |
Jun 15, 2021 | 26.39 | 26.43 | 26.03 | 26.07 | 29,714 | -0.07(-0.28%) |
Jun 14, 2021 | 26.18 | 26.20 | 26.14 | 26.15 | 29,937 | -0.08(-0.29%) |
Jun 11, 2021 | 26.18 | 26.24 | 26.12 | 26.22 | 33,489 | +0.00(+0.00%) |
Jun 10, 2021 | 26.16 | 26.26 | 26.01 | 26.22 | 25,665 | +0.11(+0.43%) |
Jun 09, 2021 | 26.11 | 26.11 | 25.97 | 26.11 | 23,186 | +0.09(+0.35%) |
Jun 08, 2021 | 26.00 | 26.10 | 25.97 | 26.02 | 14,910 | -0.02(-0.09%) |
Jun 07, 2021 | 25.95 | 26.04 | 25.44 | 26.04 | 47,502 | +0.17(+0.64%) |
Jun 04, 2021 | 25.82 | 25.93 | 25.70 | 25.88 | 29,309 | +0.08(+0.29%) |
Jun 03, 2021 | 25.90 | 25.93 | 25.70 | 25.80 | 13,129 | -0.16(-0.61%) |
Jun 02, 2021 | 25.76 | 25.96 | 25.74 | 25.96 | 34,296 | +0.20(+0.79%) |