Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.78	26.98	26.78	26.82	53,955	-0.04(-0.14%)
Aug 30, 2023	26.79	27.05	26.79	26.86	73,243	+0.02(+0.07%)
Aug 29, 2023	26.63	26.96	26.61	26.84	26,956	+0.27(+1.02%)
Aug 28, 2023	26.60	26.66	26.50	26.57	31,847	+0.15(+0.55%)
Aug 25, 2023	26.36	26.51	26.32	26.42	72,293	+0.11(+0.40%)
Aug 24, 2023	26.56	26.78	26.28	26.32	57,189	-0.32(-1.20%)
Aug 23, 2023	26.43	26.75	26.43	26.64	38,930	+0.15(+0.58%)
Aug 22, 2023	26.72	26.75	26.46	26.48	50,270	-0.15(-0.55%)
Aug 21, 2023	26.58	26.75	26.50	26.63	33,719	+0.04(+0.15%)
Aug 18, 2023	26.42	26.64	26.37	26.59	37,155	+0.12(+0.44%)
Aug 17, 2023	26.61	26.75	26.47	26.47	40,857	-0.20(-0.76%)
Aug 16, 2023	26.84	27.02	26.65	26.68	43,144	-0.22(-0.83%)
Aug 15, 2023	27.01	27.03	26.89	26.90	27,579	-0.21(-0.79%)
Aug 14, 2023	26.89	27.22	26.88	27.11	31,913	+0.05(+0.18%)
Aug 11, 2023	26.96	27.12	26.79	27.06	34,572	+0.08(+0.29%)
Aug 10, 2023	27.05	27.23	26.97	26.99	46,287	-0.03(-0.11%)
Aug 09, 2023	27.19	27.21	26.94	27.02	35,225	-0.13(-0.46%)
Aug 08, 2023	27.10	27.16	26.87	27.14	27,813	-0.05(-0.18%)
Aug 07, 2023	26.93	27.22	26.75	27.19	27,064	+0.32(+1.19%)
Aug 04, 2023	27.04	27.22	26.85	26.87	39,842	-0.16(-0.61%)
Aug 03, 2023	27.11	27.20	26.77	27.04	60,360	-0.18(-0.68%)
Aug 02, 2023	27.40	27.40	27.20	27.22	26,003	-0.31(-1.13%)
Aug 01, 2023	27.34	27.56	27.34	27.53	46,258	+0.03(+0.11%)
Jul 31, 2023	27.47	27.62	27.39	27.50	49,691	+0.10(+0.35%)
Jul 28, 2023	27.36	27.44	27.33	27.40	38,591	+0.26(+0.96%)
Jul 27, 2023	27.22	27.48	27.11	27.14	72,214	-0.11(-0.39%)
Jul 26, 2023	27.28	27.35	27.19	27.25	44,989	-0.03(-0.11%)
Jul 25, 2023	27.22	27.36	27.22	27.28	34,180	+0.05(+0.18%)
Jul 24, 2023	27.21	27.35	27.18	27.23	52,882	+0.05(+0.18%)
Jul 21, 2023	27.30	27.32	27.12	27.18	53,607	+0.00(+0.00%)
Jul 20, 2023	27.26	27.34	27.12	27.18	61,007	-0.07(-0.25%)
Jul 19, 2023	27.19	27.32	27.19	27.25	40,041	+0.03(+0.11%)
Jul 18, 2023	27.03	27.29	26.96	27.22	58,825	+0.28(+1.04%)
Jul 17, 2023	27.08	27.10	26.94	26.94	40,253	-0.12(-0.43%)
Jul 14, 2023	27.19	27.19	27.02	27.05	29,254	-0.04(-0.14%)
Jul 13, 2023	26.98	27.18	26.98	27.09	42,025	+0.12(+0.43%)
Jul 12, 2023	26.79	27.07	26.78	26.98	43,017	+0.25(+0.94%)
Jul 11, 2023	26.29	26.74	26.27	26.73	41,169	+0.21(+0.80%)
Jul 10, 2023	26.32	26.53	26.32	26.51	30,081	+0.14(+0.51%)
Jul 07, 2023	26.22	26.57	26.22	26.38	47,203	+0.10(+0.37%)
Jul 06, 2023	26.45	26.45	26.20	26.28	46,670	-0.44(-1.63%)
Jul 05, 2023	26.50	26.76	26.50	26.72	37,831	+0.07(+0.27%)
Jul 03, 2023	26.62	26.67	26.53	26.64	27,332	+0.08(+0.31%)
Jun 30, 2023	26.40	26.65	26.40	26.56	30,896	+0.22(+0.85%)
Jun 29, 2023	26.12	26.35	26.07	26.34	23,569	+0.14(+0.52%)
Jun 28, 2023	26.06	26.24	26.04	26.20	36,438	+0.02(+0.07%)
Jun 27, 2023	25.89	26.21	25.88	26.18	31,567	+0.32(+1.24%)
Jun 26, 2023	25.78	26.05	25.78	25.86	69,365	+0.06(+0.23%)
Jun 23, 2023	25.77	25.96	25.72	25.80	69,886	-0.13(-0.49%)
Jun 22, 2023	26.01	26.10	25.92	25.93	80,013	-0.11(-0.41%)
Jun 21, 2023	26.16	26.16	25.96	26.04	80,885	-0.14(-0.52%)
Jun 20, 2023	26.02	26.17	25.99	26.17	69,092	-0.02(-0.07%)
Jun 16, 2023	26.17	26.35	26.16	26.19	59,498	+0.08(+0.30%)
Jun 15, 2023	25.85	26.18	25.85	26.11	54,290	+0.20(+0.79%)
Jun 14, 2023	25.97	26.11	25.80	25.91	61,055	-0.04(-0.15%)
Jun 13, 2023	25.78	25.98	25.78	25.95	74,828	+0.19(+0.75%)
Jun 12, 2023	25.63	25.82	25.62	25.76	68,735	+0.13(+0.49%)
Jun 09, 2023	25.61	25.76	25.61	25.63	41,553	-0.01(-0.04%)
Jun 08, 2023	25.54	25.65	25.45	25.64	25,302	+0.10(+0.37%)
Jun 07, 2023	25.61	25.62	25.50	25.54	45,677	+0.02(+0.07%)
Jun 06, 2023	25.28	25.55	25.28	25.53	49,758	+0.22(+0.87%)
Jun 05, 2023	25.42	25.50	25.29	25.31	53,373	-0.15(-0.60%)
Jun 02, 2023	24.95	25.51	24.95	25.46	73,389	+0.43(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.