Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.23	12.45	12.22	12.33	226,338	+0.14(+1.18%)
Aug 29, 2002	12.06	12.22	12.01	12.18	387,833	-0.16(-1.27%)
Aug 28, 2002	12.61	12.61	12.30	12.34	122,344	-0.49(-3.85%)
Aug 27, 2002	12.83	13.00	12.73	12.83	363,976	+0.21(+1.67%)
Aug 26, 2002	12.58	12.62	12.46	12.62	337,060	+0.17(+1.39%)
Aug 23, 2002	12.47	12.59	12.34	12.45	341,342	-0.10(-0.81%)
Aug 22, 2002	12.45	12.57	12.32	12.55	617,841	-0.11(-0.89%)
Aug 21, 2002	12.66	12.70	12.48	12.66	449,617	-0.02(-0.18%)
Aug 20, 2002	12.59	12.75	12.52	12.69	678,402	-0.18(-1.40%)
Aug 16, 2002	12.63	12.97	12.63	12.87	549,940	-0.08(-0.58%)
Aug 15, 2002	12.75	13.10	12.75	12.94	739,574	+0.19(+1.49%)
Aug 14, 2002	12.77	12.79	12.40	12.75	671,673	+0.00(+0.00%)
Aug 13, 2002	12.61	12.86	12.61	12.75	752,421	+0.12(+0.96%)
Aug 12, 2002	12.63	12.67	12.56	12.63	661,885	+0.33(+2.67%)
Aug 07, 2002	12.50	12.50	12.10	12.30	1,119,455	+0.12(+1.01%)
Aug 06, 2002	12.04	12.39	12.04	12.18	398,844	+0.41(+3.47%)
Aug 05, 2002	12.03	12.19	11.72	11.77	315,038	-0.21(-1.77%)
Aug 02, 2002	12.15	12.18	11.94	11.98	334,001	+0.05(+0.41%)
Aug 01, 2002	12.22	12.22	11.88	11.93	417,196	-0.35(-2.84%)
Jul 31, 2002	12.09	12.44	11.89	12.28	588,479	+0.06(+0.50%)
Jul 30, 2002	12.14	12.33	12.04	12.22	597,654	+0.40(+3.39%)
Jul 29, 2002	11.60	11.92	11.47	11.82	666,168	+0.52(+4.65%)
Jul 26, 2002	11.16	11.35	11.15	11.30	475,309	-0.02(-0.22%)
Jul 25, 2002	11.25	11.55	11.21	11.32	513,848	+0.09(+0.80%)
Jul 24, 2002	10.60	11.30	10.44	11.23	1,719,557	+0.76(+7.24%)
Jul 23, 2002	10.89	10.95	10.46	10.47	580,526	-0.38(-3.54%)
Jul 22, 2002	11.33	11.48	10.79	10.86	771,384	-0.51(-4.46%)
Jul 19, 2002	11.93	12.01	11.36	11.36	469,192	-0.53(-4.45%)
Jul 17, 2002	12.12	12.18	11.87	11.89	1,120,679	-0.74(-5.89%)
Jul 12, 2002	12.93	12.95	12.55	12.64	466,745	-0.22(-1.72%)
Jul 11, 2002	12.87	13.00	12.79	12.86	998,334	-0.16(-1.19%)
Jul 10, 2002	13.37	13.37	12.95	13.01	712,047	-0.35(-2.62%)
Jul 09, 2002	13.51	13.58	13.41	13.36	672,896	-0.06(-0.45%)
Jul 08, 2002	13.43	13.43	13.42	13.42	2,164,893	+0.25(+1.87%)
Jul 05, 2002	13.18	13.36	13.18	13.18	1,291,350	+0.38(+2.94%)
Jul 04, 2002	12.85	12.90	12.67	12.80	285,063	+0.00(+0.00%)
Jul 03, 2002	12.85	12.90	12.67	12.80	285,063	+0.07(+0.58%)
Jul 02, 2002	13.28	13.30	12.68	12.73	1,966,082	-0.36(-2.74%)
Jul 01, 2002	13.14	13.37	13.08	13.08	382,327	+0.01(+0.05%)
Jun 28, 2002	13.00	13.10	12.86	13.08	313,202	+0.22(+1.70%)
Jun 27, 2002	12.79	12.88	12.59	12.86	351,129	+0.01(+0.08%)
Jun 26, 2002	12.73	12.90	12.73	12.85	591,537	+0.25(+2.01%)
Jun 25, 2002	12.52	12.69	12.52	12.60	464,298	-0.04(-0.35%)
Jun 21, 2002	12.64	12.76	12.62	12.64	147,425	+0.05(+0.40%)
Jun 20, 2002	12.85	12.90	12.57	12.59	200,645	-0.14(-1.08%)
Jun 19, 2002	12.80	12.89	12.68	12.73	198,198	-0.06(-0.45%)
Jun 18, 2002	12.80	12.83	12.71	12.78	92,982	+0.14(+1.10%)
Jun 17, 2002	12.46	12.74	12.46	12.64	1,260,764	+0.40(+3.27%)
Jun 14, 2002	12.31	12.34	12.20	12.24	473,474	-0.10(-0.79%)
Jun 12, 2002	12.36	12.42	12.31	12.34	551,775	+0.02(+0.13%)
Jun 11, 2002	12.36	12.37	12.28	12.33	737,739	+0.29(+2.45%)
Jun 10, 2002	12.18	12.18	11.97	12.03	190,858	-0.09(-0.73%)
Jun 07, 2002	12.05	12.16	12.02	12.12	204,927	+0.17(+1.42%)
Jun 06, 2002	12.24	12.28	11.95	11.95	345,012	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.