Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 7.014 | 7.014 | 6.622 | 6.759 | 71,174 | -0.28(-4.00%) |
Aug 29, 2013 | 7.083 | 7.125 | 7.023 | 7.040 | 83,333 | -0.07(-0.96%) |
Aug 28, 2013 | 7.159 | 7.219 | 7.057 | 7.108 | 22,622 | -0.03(-0.48%) |
Aug 27, 2013 | 7.202 | 7.270 | 7.108 | 7.142 | 61,869 | -0.20(-2.67%) |
Aug 26, 2013 | 7.423 | 7.568 | 7.270 | 7.338 | 77,550 | -0.09(-1.15%) |
Aug 23, 2013 | 7.432 | 7.453 | 7.347 | 7.423 | 38,428 | +0.00(+0.00%) |
Aug 22, 2013 | 7.594 | 7.662 | 7.219 | 7.423 | 69,533 | -0.16(-2.13%) |
Aug 21, 2013 | 7.654 | 7.662 | 7.483 | 7.585 | 59,622 | -0.11(-1.44%) |
Aug 20, 2013 | 7.458 | 7.764 | 7.458 | 7.696 | 72,031 | +0.26(+3.56%) |
Aug 19, 2013 | 7.475 | 7.679 | 7.389 | 7.432 | 36,515 | -0.03(-0.46%) |
Aug 16, 2013 | 7.398 | 7.585 | 7.364 | 7.466 | 111,066 | +0.00(+0.00%) |
Aug 15, 2013 | 7.858 | 7.858 | 7.304 | 7.466 | 129,565 | -0.55(-6.91%) |
Aug 14, 2013 | 8.114 | 8.114 | 7.986 | 8.020 | 40,253 | -0.09(-1.16%) |
Aug 13, 2013 | 8.097 | 8.174 | 8.020 | 8.114 | 105,902 | +0.03(+0.42%) |
Aug 12, 2013 | 7.892 | 8.105 | 7.747 | 8.080 | 82,724 | +0.04(+0.53%) |
Aug 09, 2013 | 8.352 | 8.352 | 8.029 | 8.037 | 35,011 | -0.32(-3.87%) |
Aug 08, 2013 | 8.617 | 8.617 | 8.097 | 8.361 | 136,977 | -0.19(-2.19%) |
Aug 07, 2013 | 8.506 | 8.668 | 8.482 | 8.549 | 43,213 | +0.02(+0.20%) |
Aug 06, 2013 | 8.693 | 8.779 | 8.438 | 8.531 | 60,772 | -0.14(-1.67%) |
Aug 05, 2013 | 8.574 | 8.770 | 8.481 | 8.676 | 46,745 | +0.07(+0.79%) |
Aug 02, 2013 | 8.293 | 8.668 | 8.071 | 8.608 | 36,002 | +0.26(+3.17%) |
Aug 01, 2013 | 8.463 | 8.506 | 8.310 | 8.344 | 29,988 | -0.02(-0.20%) |
Jul 31, 2013 | 8.395 | 8.523 | 8.327 | 8.361 | 66,048 | +0.00(+0.00%) |
Jul 30, 2013 | 8.446 | 8.497 | 8.284 | 8.361 | 104,289 | -0.01(-0.10%) |
Jul 29, 2013 | 8.574 | 8.608 | 8.340 | 8.370 | 67,632 | -0.26(-3.06%) |
Jul 26, 2013 | 9.103 | 9.137 | 8.634 | 8.634 | 62,156 | -0.61(-6.55%) |
Jul 25, 2013 | 8.872 | 9.375 | 8.796 | 9.239 | 88,918 | +0.32(+3.63%) |
Jul 24, 2013 | 9.188 | 9.247 | 8.898 | 8.915 | 34,432 | -0.22(-2.43%) |
Jul 23, 2013 | 9.316 | 9.365 | 9.111 | 9.137 | 41,330 | -0.15(-1.65%) |
Jul 22, 2013 | 9.162 | 9.341 | 9.094 | 9.290 | 59,214 | +0.20(+2.16%) |
Jul 19, 2013 | 8.992 | 9.145 | 8.949 | 9.094 | 54,112 | +0.06(+0.66%) |
Jul 18, 2013 | 8.906 | 9.034 | 8.762 | 9.034 | 113,617 | +0.14(+1.63%) |
Jul 17, 2013 | 8.949 | 9.000 | 8.821 | 8.889 | 41,550 | +0.03(+0.29%) |
Jul 16, 2013 | 8.992 | 8.992 | 8.702 | 8.864 | 81,873 | -0.17(-1.89%) |
Jul 15, 2013 | 8.779 | 9.051 | 8.699 | 9.034 | 56,607 | +0.24(+2.71%) |
Jul 12, 2013 | 8.727 | 8.881 | 8.557 | 8.796 | 121,158 | +0.09(+1.08%) |
Jul 11, 2013 | 8.489 | 8.736 | 8.404 | 8.702 | 79,984 | +0.34(+4.08%) |
Jul 10, 2013 | 8.139 | 8.421 | 8.020 | 8.361 | 83,048 | +0.26(+3.15%) |
Jul 09, 2013 | 8.097 | 8.216 | 7.790 | 8.105 | 272,330 | +0.00(+0.00%) |
Jul 08, 2013 | 8.131 | 8.139 | 8.020 | 8.105 | 119,981 | -0.06(-0.73%) |
Jul 05, 2013 | 8.114 | 8.174 | 7.901 | 8.165 | 49,756 | +0.14(+1.81%) |
Jul 03, 2013 | 8.037 | 8.097 | 7.935 | 8.020 | 29,556 | -0.06(-0.74%) |
Jul 02, 2013 | 8.012 | 8.156 | 7.935 | 8.080 | 74,895 | +0.04(+0.53%) |
Jul 01, 2013 | 8.097 | 8.182 | 8.020 | 8.037 | 114,416 | -0.01(-0.11%) |
Jun 28, 2013 | 8.088 | 8.148 | 8.020 | 8.046 | 272,794 | -0.04(-0.53%) |
Jun 27, 2013 | 8.046 | 8.122 | 7.969 | 8.088 | 111,493 | +0.14(+1.82%) |
Jun 26, 2013 | 8.097 | 8.097 | 7.875 | 7.943 | 49,454 | -0.01(-0.11%) |
Jun 25, 2013 | 7.730 | 8.029 | 7.730 | 7.952 | 65,993 | +0.31(+4.01%) |
Jun 24, 2013 | 7.730 | 7.892 | 7.551 | 7.645 | 133,295 | -0.20(-2.50%) |
Jun 21, 2013 | 7.995 | 8.105 | 7.730 | 7.841 | 190,875 | -0.11(-1.39%) |
Jun 20, 2013 | 8.284 | 8.301 | 7.926 | 7.952 | 100,609 | -0.50(-5.95%) |
Jun 19, 2013 | 8.583 | 8.634 | 8.429 | 8.455 | 62,471 | -0.15(-1.78%) |
Jun 18, 2013 | 8.523 | 8.625 | 8.480 | 8.608 | 113,189 | +0.09(+1.10%) |
Jun 17, 2013 | 8.446 | 8.548 | 8.352 | 8.514 | 111,115 | +0.14(+1.63%) |
Jun 14, 2013 | 8.531 | 8.531 | 8.352 | 8.378 | 64,086 | -0.15(-1.80%) |
Jun 13, 2013 | 8.378 | 8.557 | 8.284 | 8.531 | 69,187 | +0.15(+1.83%) |
Jun 12, 2013 | 8.506 | 8.523 | 8.233 | 8.378 | 76,811 | -0.06(-0.71%) |
Jun 11, 2013 | 8.404 | 8.549 | 8.352 | 8.438 | 44,391 | -0.09(-1.00%) |
Jun 10, 2013 | 8.523 | 8.634 | 8.216 | 8.523 | 154,223 | +0.01(+0.10%) |
Jun 07, 2013 | 8.497 | 8.523 | 8.301 | 8.514 | 76,542 | +0.11(+1.32%) |
Jun 06, 2013 | 8.208 | 8.438 | 8.105 | 8.404 | 70,575 | +0.18(+2.18%) |
Jun 05, 2013 | 8.259 | 8.370 | 8.139 | 8.225 | 43,247 | -0.06(-0.72%) |
Jun 04, 2013 | 8.344 | 8.344 | 8.097 | 8.284 | 89,765 | +0.03(+0.31%) |