Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.590 | 1.595 | 1.500 | 1.500 | 982,142 | -0.11(-6.83%) |
Aug 28, 2020 | 1.680 | 1.690 | 1.560 | 1.610 | 1,012,800 | -0.02(-1.23%) |
Aug 27, 2020 | 1.670 | 1.700 | 1.620 | 1.630 | 700,773 | -0.04(-2.40%) |
Aug 26, 2020 | 1.630 | 1.700 | 1.590 | 1.670 | 789,197 | +0.07(+4.37%) |
Aug 25, 2020 | 1.620 | 1.655 | 1.550 | 1.600 | 475,421 | -0.01(-0.62%) |
Aug 24, 2020 | 1.590 | 1.630 | 1.530 | 1.610 | 825,338 | +0.07(+4.55%) |
Aug 21, 2020 | 1.660 | 1.690 | 1.520 | 1.540 | 1,373,600 | -0.13(-7.78%) |
Aug 20, 2020 | 1.600 | 1.680 | 1.560 | 1.670 | 1,375,134 | +0.20(+13.61%) |
Aug 19, 2020 | 1.630 | 1.700 | 1.460 | 1.470 | 1,863,700 | -0.16(-9.82%) |
Aug 18, 2020 | 1.660 | 1.700 | 1.630 | 1.630 | 924,987 | -0.02(-1.21%) |
Aug 17, 2020 | 1.700 | 1.710 | 1.630 | 1.650 | 1,039,585 | -0.02(-1.20%) |
Aug 14, 2020 | 1.710 | 1.785 | 1.660 | 1.670 | 1,228,200 | +0.01(+0.60%) |
Aug 13, 2020 | 1.650 | 1.900 | 1.640 | 1.660 | 3,369,474 | +0.12(+7.79%) |
Aug 12, 2020 | 1.670 | 1.690 | 1.530 | 1.540 | 950,817 | -0.07(-4.35%) |
Aug 11, 2020 | 1.610 | 1.700 | 1.600 | 1.610 | 1,643,100 | +0.05(+3.21%) |
Aug 10, 2020 | 1.420 | 1.620 | 1.420 | 1.560 | 2,122,200 | +0.13(+9.09%) |
Aug 07, 2020 | 1.360 | 1.460 | 1.350 | 1.430 | 1,274,300 | +0.05(+3.62%) |
Aug 06, 2020 | 1.400 | 1.470 | 1.380 | 1.380 | 1,895,209 | -0.04(-2.82%) |
Aug 05, 2020 | 1.420 | 1.450 | 1.360 | 1.420 | 958,737 | +0.02(+1.43%) |
Aug 04, 2020 | 1.420 | 1.470 | 1.400 | 1.400 | 549,096 | -0.03(-2.10%) |
Aug 03, 2020 | 1.410 | 1.470 | 1.360 | 1.430 | 709,866 | +0.03(+2.14%) |
Jul 31, 2020 | 1.430 | 1.440 | 1.340 | 1.400 | 1,284,700 | -0.03(-2.10%) |
Jul 30, 2020 | 1.380 | 1.450 | 1.350 | 1.430 | 824,896 | +0.00(+0.00%) |
Jul 29, 2020 | 1.410 | 1.435 | 1.380 | 1.430 | 626,537 | +0.02(+1.42%) |
Jul 28, 2020 | 1.380 | 1.450 | 1.340 | 1.410 | 1,142,041 | +0.01(+0.71%) |
Jul 27, 2020 | 1.460 | 1.480 | 1.370 | 1.400 | 1,029,094 | -0.06(-4.11%) |
Jul 24, 2020 | 1.500 | 1.580 | 1.440 | 1.460 | 852,000 | -0.05(-3.31%) |
Jul 23, 2020 | 1.510 | 1.550 | 1.470 | 1.510 | 904,490 | +0.01(+0.67%) |
Jul 22, 2020 | 1.460 | 1.560 | 1.450 | 1.500 | 1,191,144 | +0.04(+2.74%) |
Jul 21, 2020 | 1.450 | 1.500 | 1.420 | 1.460 | 1,606,107 | +0.07(+5.04%) |
Jul 20, 2020 | 1.530 | 1.550 | 1.370 | 1.390 | 1,491,580 | -0.11(-7.33%) |
Jul 17, 2020 | 1.520 | 1.570 | 1.500 | 1.500 | 1,532,500 | +0.00(+0.00%) |
Jul 16, 2020 | 1.490 | 1.600 | 1.420 | 1.500 | 1,189,060 | +0.00(+0.00%) |
Jul 15, 2020 | 1.360 | 1.560 | 1.330 | 1.500 | 1,896,167 | +0.18(+13.64%) |
Jul 14, 2020 | 1.360 | 1.390 | 1.230 | 1.320 | 1,928,401 | -0.01(-0.75%) |
Jul 13, 2020 | 1.390 | 1.440 | 1.310 | 1.330 | 1,585,852 | -0.05(-3.62%) |
Jul 10, 2020 | 1.380 | 1.410 | 1.310 | 1.380 | 1,469,500 | +0.01(+0.73%) |
Jul 09, 2020 | 1.500 | 1.500 | 1.360 | 1.370 | 1,713,896 | -0.13(-8.67%) |
Jul 08, 2020 | 1.530 | 1.530 | 1.440 | 1.500 | 1,823,337 | +0.01(+0.67%) |
Jul 07, 2020 | 1.510 | 1.560 | 1.460 | 1.490 | 1,109,288 | -0.04(-2.61%) |
Jul 06, 2020 | 1.650 | 1.680 | 1.520 | 1.530 | 2,228,523 | -0.01(-0.65%) |
Jul 02, 2020 | 1.450 | 1.560 | 1.370 | 1.540 | 7,249,600 | +0.13(+9.22%) |
Jul 01, 2020 | 1.400 | 1.470 | 1.340 | 1.410 | 854,686 | +0.03(+2.17%) |
Jun 30, 2020 | 1.410 | 1.445 | 1.350 | 1.380 | 1,362,825 | +0.01(+0.73%) |
Jun 29, 2020 | 1.440 | 1.470 | 1.370 | 1.370 | 2,276,419 | +0.03(+2.24%) |
Jun 26, 2020 | 1.580 | 1.600 | 1.330 | 1.340 | 3,774,000 | -0.27(-16.77%) |
Jun 25, 2020 | 1.630 | 1.730 | 1.540 | 1.610 | 1,242,201 | -0.04(-2.42%) |
Jun 24, 2020 | 1.700 | 1.700 | 1.630 | 1.650 | 1,488,994 | -0.09(-5.17%) |
Jun 23, 2020 | 1.720 | 1.780 | 1.650 | 1.740 | 2,009,403 | +0.07(+4.19%) |
Jun 22, 2020 | 1.790 | 1.790 | 1.650 | 1.670 | 1,660,767 | -0.12(-6.70%) |
Jun 19, 2020 | 1.750 | 1.870 | 1.710 | 1.790 | 2,894,500 | +0.03(+1.70%) |
Jun 18, 2020 | 1.900 | 1.900 | 1.730 | 1.760 | 2,041,401 | -0.16(-8.33%) |
Jun 17, 2020 | 1.880 | 1.950 | 1.800 | 1.920 | 1,651,127 | +0.05(+2.67%) |
Jun 16, 2020 | 2.030 | 2.030 | 1.780 | 1.870 | 1,673,655 | -0.06(-3.11%) |
Jun 15, 2020 | 1.800 | 1.980 | 1.740 | 1.930 | 1,361,407 | +0.02(+1.05%) |
Jun 12, 2020 | 1.830 | 1.950 | 1.790 | 1.910 | 1,517,000 | +0.15(+8.52%) |
Jun 11, 2020 | 1.840 | 1.980 | 1.720 | 1.760 | 1,977,018 | -0.25(-12.44%) |
Jun 10, 2020 | 2.250 | 2.270 | 1.930 | 2.010 | 1,824,015 | -0.25(-11.06%) |
Jun 09, 2020 | 2.260 | 2.320 | 2.110 | 2.260 | 1,253,973 | -0.19(-7.76%) |
Jun 08, 2020 | 2.500 | 2.530 | 2.240 | 2.450 | 1,830,157 | +0.06(+2.51%) |
Jun 05, 2020 | 2.200 | 2.480 | 2.100 | 2.390 | 3,302,300 | +0.38(+18.91%) |
Jun 04, 2020 | 1.890 | 2.125 | 1.890 | 2.010 | 1,560,108 | +0.12(+6.35%) |
Jun 03, 2020 | 1.900 | 2.020 | 1.850 | 1.890 | 2,047,225 | +0.05(+2.72%) |
Jun 02, 2020 | 1.700 | 1.880 | 1.700 | 1.840 | 1,015,685 | +0.13(+7.60%) |