Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.0300 | 0.0378 | 0.0300 | 0.0300 | 177,118 | -0.01(-14.29%) |
Aug 29, 2013 | 0.0299 | 0.0350 | 0.0299 | 0.0350 | 47,900 | +0.00(+0.57%) |
Aug 28, 2013 | 0.0290 | 0.0348 | 0.0290 | 0.0348 | 266,847 | -0.00(-0.29%) |
Aug 27, 2013 | 0.0380 | 0.0380 | 0.0316 | 0.0349 | 88,800 | -0.00(-10.28%) |
Aug 26, 2013 | 0.0381 | 0.0389 | 0.0318 | 0.0389 | 31,668 | +0.01(+23.10%) |
Aug 23, 2013 | 0.0400 | 0.0400 | 0.0316 | 0.0316 | 13,975 | -0.01(-24.76%) |
Aug 22, 2013 | 0.0310 | 0.0449 | 0.0300 | 0.0420 | 282,798 | +0.01(+35.48%) |
Aug 21, 2013 | 0.0349 | 0.0349 | 0.0300 | 0.0310 | 367,002 | +0.00(+3.33%) |
Aug 20, 2013 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 75,000 | -0.00(-3.23%) |
Aug 19, 2013 | 0.0304 | 0.0388 | 0.0304 | 0.0310 | 369,573 | -0.01(-22.31%) |
Aug 16, 2013 | 0.0302 | 0.0399 | 0.0302 | 0.0399 | 40,804 | +0.00(+14.00%) |
Aug 15, 2013 | 0.0391 | 0.0391 | 0.0350 | 0.0350 | 100,000 | -0.00(-8.14%) |
Aug 14, 2013 | 0.0419 | 0.0470 | 0.0381 | 0.0381 | 60,050 | -0.00(-9.07%) |
Aug 13, 2013 | 0.0402 | 0.0490 | 0.0360 | 0.0419 | 224,750 | +0.00(+4.23%) |
Aug 12, 2013 | 0.0400 | 0.0545 | 0.0378 | 0.0402 | 553,366 | +0.00(+0.50%) |
Aug 09, 2013 | 0.0300 | 0.0400 | 0.0291 | 0.0400 | 879,411 | +0.01(+52.67%) |
Aug 08, 2013 | 0.0300 | 0.0300 | 0.0262 | 0.0262 | 50,700 | +0.00(+0.00%) |
Aug 07, 2013 | 0.0210 | 0.0350 | 0.0200 | 0.0262 | 290,201 | -0.01(-34.34%) |
Aug 06, 2013 | 0.0545 | 0.0545 | 0.0371 | 0.0399 | 286,661 | -0.01(-17.73%) |
Aug 05, 2013 | 0.1250 | 0.0800 | 0.0485 | 0.0485 | 335,827 | -0.01(-19.17%) |
Aug 02, 2013 | 0.0405 | 0.0800 | 0.0370 | 0.0600 | 1,009,512 | +0.02(+71.43%) |
Aug 01, 2013 | 0.0220 | 0.0420 | 0.0219 | 0.0350 | 1,648,430 | +0.01(+59.09%) |
Jul 31, 2013 | 0.0218 | 0.0220 | 0.0200 | 0.0220 | 192,703 | +0.00(+10.00%) |
Jul 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,500 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0184 | 0.0200 | 0.0180 | 0.0200 | 6,175 | -0.00(-4.76%) |
Jul 23, 2013 | 0.0150 | 0.0220 | 0.0150 | 0.0210 | 27,400 | -0.00(-1.41%) |
Jul 22, 2013 | 0.0250 | 0.0213 | 0.0201 | 0.0213 | 139,377 | +0.00(+4.41%) |
Jul 19, 2013 | 0.0206 | 0.0280 | 0.0204 | 0.0204 | 163,584 | -0.00(-0.97%) |
Jul 18, 2013 | 0.0206 | 0.0220 | 0.0205 | 0.0206 | 114,821 | -0.01(-31.33%) |
Jul 17, 2013 | 0.0240 | 0.0300 | 0.0210 | 0.0300 | 180,000 | +0.00(+4.17%) |
Jul 12, 2013 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0 | +0.00(+15.20%) |
Jul 11, 2013 | 0.0298 | 0.0298 | 0.0250 | 0.0250 | 95,000 | -0.00(-16.11%) |
Jul 10, 2013 | 0.0296 | 0.0298 | 0.0296 | 0.0298 | 26,900 | +0.00(+0.68%) |
Jul 09, 2013 | 0.0290 | 0.0296 | 0.0250 | 0.0296 | 59,560 | +0.00(+3.14%) |
Jul 08, 2013 | 0.0260 | 0.0298 | 0.0260 | 0.0287 | 17,785 | +0.01(+36.67%) |
Jul 05, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,678 | -0.00(-17.65%) |
Jul 02, 2013 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.01(+25.00%) | |
Jul 01, 2013 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2,721 | -0.01(-21.54%) |
Jun 28, 2013 | 0.0258 | 0.0260 | 0.0254 | 0.0260 | 10,682 | +0.00(+2.36%) |
Jun 27, 2013 | 0.0276 | 0.0280 | 0.0220 | 0.0254 | 379,030 | +0.00(+1.60%) |
Jun 26, 2013 | 0.0298 | 0.0298 | 0.0250 | 0.0250 | 139,000 | -0.00(-16.11%) |
Jun 25, 2013 | 0.0280 | 0.0320 | 0.0270 | 0.0298 | 81,681 | +0.00(+6.43%) |
Jun 24, 2013 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 125 | -0.00(-6.67%) |
Jun 20, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) |
Jun 18, 2013 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-5.88%) | |
Jun 17, 2013 | 0.0210 | 0.0350 | 0.0210 | 0.0340 | 32,973 | +0.00(+13.33%) |
Jun 14, 2013 | 0.0340 | 0.0340 | 0.0298 | 0.0300 | 39,899 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0319 | 0.0319 | 0.0300 | 0.0300 | 11,000 | +0.00(+7.14%) |
Jun 12, 2013 | 0.0265 | 0.0280 | 0.0265 | 0.0280 | 49,117 | +0.00(+7.69%) |
Jun 11, 2013 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 30,000 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0350 | 0.0350 | 0.0260 | 0.0260 | 164,773 | -0.01(-23.53%) |
Jun 07, 2013 | 0.0350 | 0.0350 | 0.0258 | 0.0340 | 60,963 | -0.00(-2.86%) |
Jun 06, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,600 | +0.00(+2.94%) |
Jun 05, 2013 | 0.0350 | 0.0350 | 0.0250 | 0.0340 | 115,100 | -0.00(-2.86%) |
Jun 04, 2013 | 0.0350 | 0.0370 | 0.0300 | 0.0350 | 102,303 | +0.00(+2.94%) |