Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-3.23%) | |
Aug 28, 2014 | 0.0138 | 0.0155 | 0.0135 | 0.0155 | 97,500 | +0.00(+1.97%) |
Aug 27, 2014 | 0.0144 | 0.0152 | 0.0135 | 0.0152 | 128,285 | +0.00(+5.56%) |
Aug 26, 2014 | 0.0170 | 0.0170 | 0.0136 | 0.0144 | 74,796 | -0.00(-1.37%) |
Aug 25, 2014 | 0.0160 | 0.0176 | 0.0142 | 0.0146 | 429,518 | -0.00(-14.12%) |
Aug 21, 2014 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+4.94%) | |
Aug 20, 2014 | 0.0178 | 0.0158 | 0.0162 | 475,870 | -0.00(-8.99%) | |
Aug 18, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+7.23%) | |
Aug 15, 2014 | 0.0180 | 0.0180 | 0.0166 | 0.0166 | 10,655 | +0.00(+0.61%) |
Aug 14, 2014 | 0.0185 | 0.0185 | 0.0161 | 0.0165 | 696,000 | -0.00(-12.70%) |
Aug 13, 2014 | 0.0200 | 0.0164 | 0.0189 | 928,466 | +0.00(+8.62%) | |
Aug 12, 2014 | 0.0180 | 0.0180 | 0.0150 | 0.0174 | 586,300 | +0.00(+2.35%) |
Aug 11, 2014 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 43,900 | -0.00(-5.56%) |
Aug 08, 2014 | 0.0164 | 0.0180 | 0.0164 | 0.0180 | 31,600 | +0.00(+9.09%) |
Aug 07, 2014 | 0.0179 | 0.0179 | 0.0163 | 0.0165 | 161,100 | +0.00(+2.48%) |
Aug 06, 2014 | 0.0170 | 0.0170 | 0.0161 | 0.0161 | 120,000 | -0.00(-3.01%) |
Aug 05, 2014 | 0.0190 | 0.0190 | 0.0166 | 0.0166 | 175,631 | -0.00(-12.63%) |
Aug 04, 2014 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 276,800 | +0.00(+12.43%) |
Aug 01, 2014 | 0.0174 | 0.0179 | 0.0160 | 0.0169 | 258,300 | -0.00(-2.87%) |
Jul 31, 2014 | 0.0194 | 0.0195 | 0.0174 | 0.0174 | 114,830 | +0.00(+1.75%) |
Jul 30, 2014 | 0.0165 | 0.0192 | 0.0165 | 0.0171 | 126,854 | +0.00(+3.01%) |
Jul 29, 2014 | 0.0170 | 0.0170 | 0.0165 | 0.0166 | 53,500 | -0.00(-1.78%) |
Jul 28, 2014 | 0.0186 | 0.0186 | 0.0161 | 0.0169 | 418,440 | -0.00(-9.14%) |
Jul 25, 2014 | 0.0183 | 0.0190 | 0.0180 | 0.0186 | 170,228 | +0.00(+1.64%) |
Jul 24, 2014 | 0.0158 | 0.0183 | 0.0144 | 0.0183 | 506,117 | +0.00(+1.67%) |
Jul 23, 2014 | 0.0189 | 0.0189 | 0.0180 | 0.0180 | 10,520 | +0.00(+0.56%) |
Jul 22, 2014 | 0.0171 | 0.0187 | 0.0144 | 0.0179 | 349,226 | +0.00(+2.87%) |
Jul 21, 2014 | 0.0190 | 0.0190 | 0.0174 | 0.0174 | 108,580 | -0.00(-3.33%) |
Jul 18, 2014 | 0.0200 | 0.0200 | 0.0175 | 0.0180 | 286,838 | +0.00(+5.88%) |
Jul 17, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 22,500 | +0.00(+0.59%) |
Jul 16, 2014 | 0.0189 | 0.0189 | 0.0163 | 0.0169 | 420,949 | -0.00(-3.43%) |
Jul 15, 2014 | 0.0200 | 0.0200 | 0.0175 | 0.0175 | 254,858 | -0.00(-4.37%) |
Jul 14, 2014 | 0.0180 | 0.0200 | 0.0180 | 0.0183 | 513,736 | +0.00(+1.67%) |
Jul 11, 2014 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 76,732 | +0.00(+7.14%) |
Jul 10, 2014 | 0.0180 | 0.0180 | 0.0168 | 0.0168 | 53,300 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0180 | 0.0180 | 0.0168 | 0.0168 | 58,301 | -0.00(-6.67%) |
Jul 08, 2014 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 106,000 | +0.00(+5.88%) |
Jul 07, 2014 | 0.0179 | 0.0179 | 0.0170 | 0.0170 | 186,900 | -0.00(-5.56%) |
Jul 03, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+3.45%) | |
Jul 02, 2014 | 0.0180 | 0.0180 | 0.0170 | 0.0174 | 207,900 | -0.00(-1.69%) |
Jul 01, 2014 | 0.0176 | 0.0177 | 0.0176 | 0.0177 | 6,880 | +0.00(+0.57%) |
Jun 30, 2014 | 0.0199 | 0.0199 | 0.0176 | 0.0176 | 11,063 | +0.00(+1.15%) |
Jun 27, 2014 | 0.0190 | 0.0196 | 0.0174 | 0.0174 | 169,870 | -0.00(-10.77%) |
Jun 26, 2014 | 0.0173 | 0.0198 | 0.0173 | 0.0195 | 52,500 | +0.00(+14.71%) |
Jun 25, 2014 | 0.0179 | 0.0199 | 0.0170 | 0.0170 | 347,500 | -0.00(-8.11%) |
Jun 24, 2014 | 0.0195 | 0.0198 | 0.0185 | 0.0185 | 127,099 | +0.00(+2.78%) |
Jun 23, 2014 | 0.0200 | 0.0200 | 0.0176 | 0.0180 | 219,140 | -0.00(-8.16%) |
Jun 20, 2014 | 0.0189 | 0.0200 | 0.0179 | 0.0196 | 192,360 | +0.00(+13.95%) |
Jun 19, 2014 | 0.0190 | 0.0190 | 0.0172 | 0.0172 | 277,750 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0200 | 0.0200 | 0.0172 | 0.0172 | 211,576 | -0.00(-9.47%) |
Jun 17, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 136,244 | +0.00(+0.53%) |
Jun 16, 2014 | 0.0185 | 0.0190 | 0.0185 | 0.0189 | 276,630 | +0.00(+2.16%) |
Jun 13, 2014 | 0.0197 | 0.0197 | 0.0180 | 0.0185 | 172,492 | +0.00(+2.78%) |
Jun 12, 2014 | 0.0219 | 0.0220 | 0.0180 | 0.0180 | 925,388 | +0.00(+9.09%) |
Jun 11, 2014 | 0.0185 | 0.0199 | 0.0165 | 0.0165 | 225,050 | -0.00(-10.33%) |
Jun 10, 2014 | 0.0186 | 0.0186 | 0.0184 | 0.0184 | 25,800 | -0.00(-7.54%) |
Jun 05, 2014 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+15.03%) |
Jun 04, 2014 | 0.0189 | 0.0190 | 0.0173 | 0.0173 | 47,456 | -0.00(-4.42%) |
Jun 03, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 16,932 | +0.00(+0.00%) |