Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 62,134 | -0.00(-14.29%) |
Aug 30, 2016 | 0.0031 | 0.0035 | 0.0030 | 0.0035 | 58,000 | +0.00(+34.62%) |
Aug 29, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5,000 | -0.00(-31.58%) |
Aug 26, 2016 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 8,262 | +0.00(+46.15%) |
Aug 24, 2016 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 95,777 | -0.00(-5.80%) |
Aug 22, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,200 | +0.00(+2.22%) |
Aug 19, 2016 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100,000 | -0.00(-8.78%) |
Aug 18, 2016 | 0.0044 | 0.0044 | 0.0030 | 0.0030 | 65,062 | -0.00(-33.18%) |
Aug 17, 2016 | 0.0039 | 0.0045 | 0.0032 | 0.0044 | 1,472,931 | +0.00(+16.58%) |
Aug 16, 2016 | 0.0025 | 0.0044 | 0.0025 | 0.0038 | 614,897 | +0.00(+114.69%) |
Aug 12, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+10.62%) | |
Aug 11, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 169,990 | -0.00(-5.88%) |
Aug 10, 2016 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 216,826 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 7,000 | -0.00(-10.53%) |
Aug 05, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+18.75%) | |
Aug 03, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-36.00%) | |
Aug 01, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-13.79%) | |
Jul 29, 2016 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 4,000 | -0.00(-3.33%) |
Jul 28, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 33,000 | +0.00(+20.00%) |
Jul 27, 2016 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 271,510 | -0.00(-3.85%) |
Jul 26, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 500 | -0.00(-31.03%) |
Jul 21, 2016 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+25.67%) | |
Jul 18, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+13.21%) | |
Jul 13, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+6.00%) | |
Jul 12, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 70,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-37.50%) | |
Jul 07, 2016 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 32,500 | +0.00(+0.00%) |
Jun 30, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 8,000 | +0.00(+37.93%) |
Jun 27, 2016 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+4.32%) | |
Jun 23, 2016 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+2.96%) | |
Jun 22, 2016 | 0.0025 | 0.0044 | 0.0025 | 0.0027 | 410,800 | +0.00(+12.50%) |
Jun 15, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 13,053 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4,500 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Jun 06, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) |