Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2017 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-19.84%) | |
Aug 28, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | -0.00(-0.20%) |
Aug 25, 2017 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 13,000 | -0.00(-10.11%) |
Aug 24, 2017 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 27,000 | +0.00(+3.01%) |
Aug 23, 2017 | 0.0027 | 0.0045 | 0.0027 | 0.0043 | 8,776 | -0.00(-4.00%) |
Aug 18, 2017 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+4.41%) | |
Aug 17, 2017 | 0.0045 | 0.0045 | 0.0031 | 0.0043 | 34,964 | +0.00(+59.63%) |
Aug 14, 2017 | 0.0027 | 0.0027 | 0.0027 | 65 | -0.00(-22.86%) | |
Aug 11, 2017 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 100,800 | +0.00(+20.69%) |
Aug 10, 2017 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 45,283 | +0.00(+0.69%) |
Aug 08, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+2.24%) | |
Aug 07, 2017 | 0.0045 | 0.0045 | 0.0028 | 0.0028 | 50,750 | -0.00(-40.06%) |
Aug 04, 2017 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1,000 | +0.00(+38.24%) |
Aug 03, 2017 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 90,977 | +0.00(+13.33%) |
Aug 02, 2017 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 235,023 | -0.00(-3.23%) |
Aug 01, 2017 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 33,910 | -0.00(-13.89%) |
Jul 31, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 20,000 | -0.00(-10.00%) |
Jul 28, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,800 | -0.00(-10.11%) |
Jul 27, 2017 | 0.0036 | 0.0045 | 0.0036 | 0.0044 | 37,500 | +0.00(+3.01%) |
Jul 26, 2017 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 3,000 | -0.00(-8.09%) |
Jul 25, 2017 | 0.0035 | 0.0047 | 0.0030 | 0.0047 | 90,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 10,424 | +0.00(+30.56%) |
Jul 14, 2017 | 0.0036 | 0.0048 | 0.0036 | 0.0036 | 39,160 | -0.00(-23.40%) |
Jul 13, 2017 | 0.0036 | 0.0047 | 0.0036 | 0.0047 | 16,825 | +0.00(+2.62%) |
Jul 12, 2017 | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 43,200 | -0.00(-2.55%) |
Jul 11, 2017 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 6,453 | +0.00(+2.62%) |
Jul 06, 2017 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-0.43%) | |
Jul 05, 2017 | 0.0041 | 0.0049 | 0.0032 | 0.0046 | 269,612 | +0.00(+12.20%) |
Jul 03, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 41,800 | +0.00(+2.50%) |
Jun 29, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Jun 28, 2017 | 0.0039 | 0.0050 | 0.0039 | 0.0050 | 23,400 | +0.00(+31.58%) |
Jun 27, 2017 | 0.0035 | 0.0050 | 0.0035 | 0.0038 | 286,050 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0039 | 0.0050 | 0.0038 | 0.0038 | 301,750 | -0.00(-24.00%) |
Jun 23, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,049 | +0.00(+31.58%) |
Jun 22, 2017 | 0.0038 | 0.0050 | 0.0038 | 0.0038 | 20,300 | +0.00(+2.70%) |
Jun 21, 2017 | 0.0052 | 0.0055 | 0.0037 | 0.0037 | 404,974 | +0.00(+5.71%) |
Jun 20, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 146,153 | -0.00(-28.43%) |
Jun 16, 2017 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+1.88%) | |
Jun 15, 2017 | 0.0041 | 0.0049 | 0.0034 | 0.0048 | 158,003 | +0.00(+41.18%) |
Jun 14, 2017 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10,000 | -0.00(-30.61%) |
Jun 13, 2017 | 0.0060 | 0.0060 | 0.0033 | 0.0049 | 631,218 | -0.00(-13.73%) |
Jun 12, 2017 | 0.0032 | 0.0060 | 0.0032 | 0.0057 | 249,470 | -0.00(-7.94%) |
Jun 09, 2017 | 0.0040 | 0.0062 | 0.0032 | 0.0062 | 761,330 | +0.00(+29.89%) |
Jun 08, 2017 | 0.0044 | 0.0059 | 0.0043 | 0.0047 | 485,557 | -0.00(-23.39%) |
Jun 07, 2017 | 0.0045 | 0.0062 | 0.0043 | 0.0062 | 215,200 | -0.00(-1.59%) |
Jun 06, 2017 | 0.0056 | 0.0066 | 0.0041 | 0.0063 | 900,581 | -0.00(-10.00%) |
Jun 05, 2017 | 0.0079 | 0.0079 | 0.0051 | 0.0070 | 1,279,222 | -0.00(-4.11%) |
Jun 02, 2017 | 0.0032 | 0.0100 | 0.0032 | 0.0073 | 1,939,899 | +0.00(+82.50%) |