Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0095 | 0.0099 | 0.0088 | 0.0088 | 127,522 | -0.00(-7.37%) |
Aug 30, 2023 | 0.0098 | 0.0100 | 0.0095 | 0.0095 | 122,900 | -0.00(-3.06%) |
Aug 29, 2023 | 0.0092 | 0.0110 | 0.0092 | 0.0098 | 210,673 | +0.00(+1.03%) |
Aug 28, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0097 | 24,997 | -0.00(-3.00%) |
Aug 25, 2023 | 0.0099 | 0.0101 | 0.0090 | 0.0100 | 245,904 | +0.00(+2.04%) |
Aug 24, 2023 | 0.0108 | 0.0108 | 0.0085 | 0.0098 | 1,425,208 | -0.00(-8.41%) |
Aug 23, 2023 | 0.0114 | 0.0114 | 0.0081 | 0.0107 | 435,366 | +0.00(+1.90%) |
Aug 22, 2023 | 0.0080 | 0.0110 | 0.0080 | 0.0105 | 170,030 | -0.00(-8.70%) |
Aug 21, 2023 | 0.0108 | 0.0115 | 0.0105 | 0.0115 | 210,224 | +0.00(+5.50%) |
Aug 18, 2023 | 0.0115 | 0.0116 | 0.0108 | 0.0109 | 265,997 | +0.00(+3.81%) |
Aug 17, 2023 | 0.0105 | 0.0105 | 0.0102 | 0.0105 | 115,880 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0117 | 0.0118 | 0.0105 | 0.0105 | 274,846 | -0.00(-0.94%) |
Aug 15, 2023 | 0.0110 | 0.0118 | 0.0105 | 0.0106 | 327,500 | -0.00(-6.19%) |
Aug 14, 2023 | 0.0110 | 0.0125 | 0.0100 | 0.0113 | 242,720 | -0.00(-5.83%) |
Aug 11, 2023 | 0.0120 | 0.0120 | 0.0114 | 0.0120 | 114,666 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0120 | 0.0120 | 0.0114 | 0.0120 | 5,700 | +0.00(+0.84%) |
Aug 09, 2023 | 0.0120 | 0.0120 | 0.0114 | 0.0119 | 7,582 | +0.00(+1.71%) |
Aug 08, 2023 | 0.0115 | 0.0120 | 0.0115 | 0.0117 | 25,420 | -0.00(-2.50%) |
Aug 07, 2023 | 0.0112 | 0.0126 | 0.0112 | 0.0120 | 99,070 | +0.00(+0.84%) |
Aug 04, 2023 | 0.0123 | 0.0125 | 0.0119 | 0.0119 | 124,923 | -0.00(-1.65%) |
Aug 03, 2023 | 0.0125 | 0.0125 | 0.0121 | 0.0121 | 32,076 | -0.00(-3.20%) |
Aug 02, 2023 | 0.0131 | 0.0131 | 0.0120 | 0.0125 | 33,943 | -0.00(-2.34%) |
Aug 01, 2023 | 0.0134 | 0.0137 | 0.0127 | 0.0128 | 163,030 | -0.00(-4.48%) |
Jul 31, 2023 | 0.0112 | 0.0134 | 0.0112 | 0.0134 | 181,100 | +0.00(+3.08%) |
Jul 28, 2023 | 0.0129 | 0.0135 | 0.0121 | 0.0130 | 86,921 | -0.00(-5.11%) |
Jul 27, 2023 | 0.0157 | 0.0157 | 0.0122 | 0.0137 | 95,673 | +0.00(+12.30%) |
Jul 26, 2023 | 0.0119 | 0.0134 | 0.0115 | 0.0122 | 121,418 | -0.00(-0.81%) |
Jul 25, 2023 | 0.0122 | 0.0123 | 0.0120 | 0.0123 | 251,702 | +0.00(+4.24%) |
Jul 24, 2023 | 0.0119 | 0.0124 | 0.0107 | 0.0118 | 474,508 | -0.00(-3.28%) |
Jul 21, 2023 | 0.0120 | 0.0122 | 0.0110 | 0.0122 | 56,750 | -0.00(-1.61%) |
Jul 20, 2023 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1,000 | +0.00(+1.64%) |
Jul 19, 2023 | 0.0111 | 0.0122 | 0.0110 | 0.0122 | 719,130 | +0.00(+6.09%) |
Jul 18, 2023 | 0.0120 | 0.0125 | 0.0110 | 0.0115 | 517,728 | -0.00(-8.00%) |
Jul 17, 2023 | 0.0130 | 0.0145 | 0.0124 | 0.0125 | 220,107 | -0.00(-3.85%) |
Jul 14, 2023 | 0.0130 | 0.0145 | 0.0130 | 0.0130 | 1,492,746 | +0.00(+4.00%) |
Jul 13, 2023 | 0.0160 | 0.0160 | 0.0121 | 0.0125 | 465,347 | -0.00(-7.41%) |
Jul 12, 2023 | 0.0150 | 0.0160 | 0.0120 | 0.0135 | 1,299,267 | -0.00(-5.59%) |
Jul 11, 2023 | 0.0156 | 0.0169 | 0.0130 | 0.0143 | 613,710 | -0.00(-4.03%) |
Jul 10, 2023 | 0.0167 | 0.0199 | 0.0145 | 0.0149 | 732,738 | -0.00(-21.16%) |
Jul 07, 2023 | 0.0177 | 0.0219 | 0.0177 | 0.0189 | 135,365 | -0.00(-8.70%) |
Jul 06, 2023 | 0.0211 | 0.0238 | 0.0192 | 0.0207 | 99,070 | +0.00(+13.11%) |
Jul 05, 2023 | 0.0220 | 0.0230 | 0.0180 | 0.0183 | 479,619 | -0.00(-20.43%) |
Jul 03, 2023 | 0.0225 | 0.0240 | 0.0208 | 0.0230 | 54,202 | +0.00(+15.00%) |
Jun 30, 2023 | 0.0246 | 0.0246 | 0.0185 | 0.0200 | 166,250 | +0.00(+1.01%) |
Jun 29, 2023 | 0.0250 | 0.0279 | 0.0198 | 0.0198 | 534,991 | -0.00(-19.84%) |
Jun 28, 2023 | 0.0263 | 0.0267 | 0.0245 | 0.0247 | 42,209 | -0.00(-8.52%) |
Jun 27, 2023 | 0.0285 | 0.0285 | 0.0254 | 0.0270 | 283,172 | -0.00(-5.26%) |
Jun 26, 2023 | 0.0240 | 0.0285 | 0.0200 | 0.0285 | 554,678 | +0.01(+26.67%) |
Jun 23, 2023 | 0.0216 | 0.0230 | 0.0199 | 0.0225 | 613,933 | -0.00(-8.54%) |
Jun 22, 2023 | 0.0259 | 0.0260 | 0.0206 | 0.0246 | 833,638 | +0.00(+0.82%) |
Jun 21, 2023 | 0.0156 | 0.0255 | 0.0120 | 0.0244 | 1,542,527 | +0.01(+56.41%) |
Jun 20, 2023 | 0.0168 | 0.0185 | 0.0135 | 0.0156 | 254,520 | +0.00(+12.23%) |
Jun 16, 2023 | 0.0145 | 0.0160 | 0.0139 | 0.0139 | 152,107 | -0.00(-0.71%) |