Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 550 | +0.06(+33.57%) |
Aug 25, 2022 | 0.1808 | 6 | +0.02(+9.18%) | |||
Aug 19, 2022 | 0.1656 | 44 | +0.05(+37.66%) | |||
Aug 17, 2022 | 0.1203 | 37 | -0.08(-39.49%) | |||
Aug 15, 2022 | 0.1988 | 117 | -0.00(-0.90%) | |||
Aug 10, 2022 | 0.2006 | 0 | +0.01(+2.92%) | |||
Aug 09, 2022 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 1,041 | -0.03(-12.48%) |
Aug 08, 2022 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 275 | +0.01(+6.96%) |
Aug 03, 2022 | 0.2082 | 0 | -0.02(-7.63%) | |||
Jul 29, 2022 | 0.2254 | 0 | +0.09(+68.21%) | |||
Jul 27, 2022 | 0.1340 | 0 | +0.02(+20.40%) | |||
Jul 25, 2022 | 0.1113 | 10 | -0.09(-44.35%) | |||
Jul 22, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 227 | +0.02(+9.65%) |
Jul 21, 2022 | 0.1749 | 0.1827 | 0.1748 | 0.1824 | 3,717 | +0.07(+61.85%) |
Jul 20, 2022 | 0.1767 | 0.1767 | 0.1127 | 0.1127 | 600 | -0.06(-34.25%) |
Jul 19, 2022 | 0.1125 | 0.1714 | 0.1125 | 0.1714 | 830 | -0.00(-2.06%) |
Jul 18, 2022 | 0.1750 | 0.1750 | 0.1680 | 0.1750 | 5,105 | -0.00(-1.52%) |
Jul 15, 2022 | 0.1839 | 0.1839 | 0.1777 | 0.1777 | 4,671 | -0.00(-1.88%) |
Jul 14, 2022 | 0.1716 | 0.1811 | 0.1700 | 0.1811 | 7,655 | -0.01(-4.68%) |
Jul 13, 2022 | 0.1797 | 0.1900 | 0.1797 | 0.1900 | 1,550 | -0.01(-5.71%) |
Jul 12, 2022 | 0.1893 | 0.2062 | 0.1869 | 0.2015 | 1,860 | +0.00(+2.18%) |
Jul 11, 2022 | 0.1250 | 0.1972 | 0.1250 | 0.1972 | 4,640 | -0.02(-8.45%) |
Jul 08, 2022 | 0.2300 | 0.2300 | 0.1119 | 0.2154 | 38,531 | +0.02(+11.09%) |
Jul 07, 2022 | 0.2450 | 0.2450 | 0.1845 | 0.1939 | 5,592 | +0.01(+5.38%) |
Jul 06, 2022 | 0.2487 | 0.2775 | 0.1840 | 0.1840 | 16,040 | -0.05(-22.46%) |
Jul 05, 2022 | 0.2677 | 0.3600 | 0.2373 | 0.2373 | 7,399 | -0.15(-37.98%) |
Jul 01, 2022 | 0.3900 | 0.4054 | 0.2428 | 0.3826 | 14,169 | -0.01(-1.90%) |
Jun 30, 2022 | 0.7800 | 0.7800 | 0.3000 | 0.3900 | 67,005 | +0.05(+13.04%) |
Jun 29, 2022 | 0.5499 | 0.5800 | 0.3360 | 0.3450 | 41,824 | -0.01(-3.63%) |
Jun 28, 2022 | 0.3646 | 0.3870 | 0.3461 | 0.3580 | 28,290 | +0.03(+10.84%) |
Jun 27, 2022 | 0.4465 | 0.5769 | 0.3230 | 0.3230 | 53,206 | -0.09(-20.91%) |
Jun 22, 2022 | 0.4084 | 0 | +0.10(+31.66%) | |||
Jun 21, 2022 | 0.2940 | 0.3889 | 0.2940 | 0.3102 | 3,608 | +0.02(+5.51%) |
Jun 16, 2022 | 0.2940 | 0 | -0.17(-36.77%) | |||
Jun 10, 2022 | 0.4650 | 0 | -0.02(-4.08%) | |||
Jun 09, 2022 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 224 | +0.00(+0.37%) |
Jun 08, 2022 | 0.4910 | 0.4910 | 0.4830 | 0.4830 | 268 | +0.02(+3.45%) |
Jun 07, 2022 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 155 | -0.02(-4.62%) |
Jun 03, 2022 | 0.4895 | 0 | -0.01(-2.93%) |