Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0152 | 0 | +0.00(+1.33%) | |||
Aug 30, 2023 | 0.0150 | 0.0150 | 0.0147 | 0.0150 | 1,298,100 | +0.00(+17.19%) |
Aug 29, 2023 | 0.0135 | 0.0154 | 0.0128 | 0.0128 | 12,240 | -0.00(-12.33%) |
Aug 28, 2023 | 0.0180 | 0.0193 | 0.0146 | 0.0146 | 10,400 | -0.01(-28.08%) |
Aug 25, 2023 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 100 | -0.00(-11.74%) |
Aug 24, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 | +0.00(+9.52%) |
Aug 22, 2023 | 0.0210 | 0 | -0.00(-8.70%) | |||
Aug 21, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 13,000 | -0.00(-8.00%) |
Aug 17, 2023 | 0.0250 | 0 | -0.00(-3.85%) | |||
Aug 16, 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 129,142 | +0.00(+9.24%) |
Aug 15, 2023 | 0.0243 | 0.0243 | 0.0238 | 0.0238 | 900 | -0.00(-14.70%) |
Aug 14, 2023 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 1,000 | +0.00(+0.36%) |
Aug 10, 2023 | 0.0278 | 0 | +0.00(+0.72%) | |||
Aug 08, 2023 | 0.0276 | 0 | -0.00(-10.97%) | |||
Aug 04, 2023 | 0.0310 | 0 | +0.01(+45.54%) | |||
Aug 03, 2023 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 100 | -0.01(-29.00%) |
Aug 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,940 | +0.00(+4.53%) |
Aug 01, 2023 | 0.0271 | 0.0300 | 0.0271 | 0.0287 | 160,000 | -0.00(-7.12%) |
Jul 31, 2023 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 100 | +0.01(+20.70%) |
Jul 28, 2023 | 0.0291 | 0.0291 | 0.0256 | 0.0256 | 750 | -0.00(-16.07%) |
Jul 27, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 100 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 5,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0221 | 0.0305 | 0.0221 | 0.0305 | 25,100 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0305 | 0.0305 | 0.0290 | 0.0305 | 700 | +0.00(+12.55%) |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0271 | 0.0271 | 1,940 | -0.00(-9.67%) |
Jul 19, 2023 | 0.0300 | 0 | -0.00(-2.60%) | |||
Jul 18, 2023 | 0.0309 | 0.0309 | 0.0308 | 0.0308 | 200 | -0.00(-12.00%) |
Jul 14, 2023 | 0.0350 | 0 | +0.01(+18.64%) | |||
Jul 13, 2023 | 0.0346 | 0.0346 | 0.0295 | 0.0295 | 3,100 | -0.00(-7.52%) |
Jul 12, 2023 | 0.0319 | 0.0348 | 0.0319 | 0.0319 | 4,100 | -0.00(-5.90%) |
Jul 11, 2023 | 0.0344 | 0.0344 | 0.0339 | 0.0339 | 200 | -0.00(-0.88%) |
Jul 10, 2023 | 0.0342 | 0.0344 | 0.0325 | 0.0342 | 12,080 | +0.00(+0.88%) |
Jul 07, 2023 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 126 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 21,042 | -0.00(-2.31%) |
Jul 05, 2023 | 0.0310 | 0.0347 | 0.0308 | 0.0347 | 12,820 | +0.00(+1.46%) |
Jun 30, 2023 | 0.0342 | 0 | +0.01(+26.67%) | |||
Jun 29, 2023 | 0.0342 | 0.0342 | 0.0270 | 0.0270 | 33,711 | -0.01(-20.59%) |
Jun 23, 2023 | 0.0340 | 10 | -0.00(-9.57%) | |||
Jun 22, 2023 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 5,010 | +0.00(+4.44%) |
Jun 21, 2023 | 0.0351 | 0.0360 | 0.0351 | 0.0360 | 500,002 | +0.00(+5.88%) |
Jun 20, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 17,692 | -0.00(-2.30%) |
Jun 16, 2023 | 0.0371 | 0.0371 | 0.0348 | 0.0348 | 1,200 | +0.00(+2.96%) |