Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0137 | 0.0154 | 0.0120 | 0.0154 | 28,498 | -0.00(-2.53%) |
Aug 28, 2020 | 0.0120 | 0.0158 | 0.0120 | 0.0158 | 1,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0139 | 0.0158 | 0.0139 | 0.0158 | 15,064 | +0.00(+1.94%) |
Aug 26, 2020 | 0.0140 | 0.0155 | 0.0140 | 0.0155 | 20,100 | +0.00(+11.51%) |
Aug 25, 2020 | 0.0120 | 0.0139 | 0.0120 | 0.0139 | 67,103 | -0.00(-17.75%) |
Aug 24, 2020 | 0.0125 | 0.0169 | 0.0118 | 0.0169 | 164,704 | -0.00(-3.98%) |
Aug 20, 2020 | 0.0176 | 0.0176 | 0.0176 | 0 | -0.00(-7.37%) | |
Aug 19, 2020 | 0.0190 | 0.0194 | 0.0126 | 0.0190 | 257,778 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0130 | 0.0190 | 0.0130 | 0.0190 | 90,109 | -0.00(-4.04%) |
Aug 17, 2020 | 0.0200 | 0.0200 | 0.0125 | 0.0198 | 45,101 | -0.00(-5.26%) |
Aug 14, 2020 | 0.0170 | 0.0220 | 0.0031 | 0.0209 | 934,500 | +0.00(+22.94%) |
Aug 13, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 56,084 | +0.00(+17.24%) |
Aug 12, 2020 | 0.0170 | 0.0170 | 0.0120 | 0.0145 | 39,502 | -0.00(-15.70%) |
Aug 11, 2020 | 0.0150 | 0.0172 | 0.0150 | 0.0172 | 10,000 | -0.00(-0.58%) |
Aug 10, 2020 | 0.0170 | 0.0175 | 0.0142 | 0.0173 | 234,200 | +0.00(+1.76%) |
Aug 07, 2020 | 0.0160 | 0.0170 | 0.0144 | 0.0170 | 78,300 | +0.00(+6.25%) |
Aug 06, 2020 | 0.0111 | 0.0160 | 0.0111 | 0.0160 | 451,752 | +0.00(+32.23%) |
Aug 05, 2020 | 0.0130 | 0.0130 | 0.0108 | 0.0121 | 70,503 | -0.00(-6.20%) |
Aug 04, 2020 | 0.0159 | 0.0160 | 0.0129 | 0.0129 | 121,600 | -0.00(-14.00%) |
Aug 03, 2020 | 0.0157 | 0.0165 | 0.0135 | 0.0150 | 92,502 | -0.00(-9.09%) |
Jul 31, 2020 | 0.0161 | 0.0180 | 0.0101 | 0.0165 | 334,800 | +0.00(+3.13%) |
Jul 30, 2020 | 0.0140 | 0.0160 | 0.0115 | 0.0160 | 473,834 | +0.00(+6.67%) |
Jul 29, 2020 | 0.0160 | 0.0180 | 0.0107 | 0.0150 | 328,611 | -0.00(-6.25%) |
Jul 28, 2020 | 0.0094 | 0.0160 | 0.0092 | 0.0160 | 401,351 | +0.00(+11.11%) |
Jul 27, 2020 | 0.0109 | 0.0144 | 0.0082 | 0.0144 | 251,944 | +0.00(+32.11%) |
Jul 24, 2020 | 0.0090 | 0.0109 | 0.0056 | 0.0109 | 654,800 | +0.00(+21.11%) |
Jul 23, 2020 | 0.0066 | 0.0090 | 0.0066 | 0.0090 | 321,000 | +0.00(+13.92%) |
Jul 22, 2020 | 0.0073 | 0.0090 | 0.0060 | 0.0079 | 131,300 | +0.00(+43.64%) |
Jul 21, 2020 | 0.0055 | 0.0055 | 0.0055 | 12 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 22,110 | -0.00(-24.66%) |
Jul 17, 2020 | 0.0075 | 0.0075 | 0.0065 | 0.0073 | 162,700 | -0.00(-1.35%) |
Jul 16, 2020 | 0.0056 | 0.0074 | 0.0055 | 0.0074 | 116,490 | +0.00(+34.55%) |
Jul 15, 2020 | 0.0080 | 0.0080 | 0.0050 | 0.0055 | 130,848 | -0.00(-28.57%) |
Jul 14, 2020 | 0.0070 | 0.0079 | 0.0070 | 0.0077 | 110,900 | +0.00(+13.24%) |
Jul 13, 2020 | 0.0143 | 0.0143 | 0.0059 | 0.0068 | 37,888 | -0.00(-1.45%) |
Jul 10, 2020 | 0.0049 | 0.0069 | 0.0049 | 0.0069 | 266,400 | +0.00(+68.29%) |
Jul 07, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0041 | 0.0041 | 0.0041 | 12 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.0041 | 0.0041 | 0.0041 | 1 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+10.81%) | |
Jun 26, 2020 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 11,700 | -0.00(-7.50%) |
Jun 25, 2020 | 0.0040 | 0.0040 | 0.0040 | 16 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+29.03%) | |
Jun 18, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,494 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0031 | 0.0031 | 0.0031 | 49 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,531 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 8,000 | +0.00(+3.33%) |
Jun 11, 2020 | 0.0030 | 0.0030 | 0.0030 | 8 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,200 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-40.00%) | |
Jun 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 2 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+78.57%) | |
Jun 02, 2020 | 0.0028 | 0.0028 | 0.0028 | 2 | +0.00(+0.00%) |