Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0156 | 0.0156 | 0.0136 | 0.0143 | 965,316 | -0.00(-4.67%) |
Aug 30, 2021 | 0.0132 | 0.0158 | 0.0113 | 0.0150 | 686,731 | +0.00(+15.38%) |
Aug 27, 2021 | 0.0122 | 0.0140 | 0.0113 | 0.0130 | 578,860 | -0.00(-7.80%) |
Aug 26, 2021 | 0.0158 | 0.0160 | 0.0110 | 0.0141 | 1,731,809 | +0.00(+0.71%) |
Aug 25, 2021 | 0.0098 | 0.0158 | 0.0098 | 0.0140 | 3,043,417 | +0.00(+27.27%) |
Aug 24, 2021 | 0.0107 | 0.0120 | 0.0094 | 0.0110 | 927,741 | -0.00(-4.35%) |
Aug 23, 2021 | 0.0131 | 0.0141 | 0.0100 | 0.0115 | 1,323,712 | -0.00(-21.77%) |
Aug 20, 2021 | 0.0140 | 0.0147 | 0.0140 | 0.0147 | 454,980 | -0.00(-2.00%) |
Aug 19, 2021 | 0.0148 | 0.0152 | 0.0140 | 0.0150 | 367,839 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0103 | 0.0156 | 0.0103 | 0.0150 | 1,081,074 | +0.00(+42.86%) |
Aug 17, 2021 | 0.0125 | 0.0141 | 0.0102 | 0.0105 | 2,636,763 | -0.00(-23.36%) |
Aug 16, 2021 | 0.0180 | 0.0189 | 0.0125 | 0.0137 | 1,171,669 | -0.00(-23.03%) |
Aug 13, 2021 | 0.0155 | 0.0193 | 0.0130 | 0.0178 | 1,126,523 | +0.00(+23.61%) |
Aug 12, 2021 | 0.0158 | 0.0194 | 0.0110 | 0.0144 | 3,035,990 | -0.00(-17.71%) |
Aug 11, 2021 | 0.0170 | 0.0190 | 0.0162 | 0.0175 | 551,447 | -0.00(-12.94%) |
Aug 10, 2021 | 0.0212 | 0.0216 | 0.0192 | 0.0201 | 218,470 | -0.00(-5.19%) |
Aug 09, 2021 | 0.0232 | 0.0232 | 0.0191 | 0.0212 | 567,259 | -0.00(-3.20%) |
Aug 06, 2021 | 0.0220 | 0.0227 | 0.0198 | 0.0219 | 445,884 | -0.00(-3.52%) |
Aug 05, 2021 | 0.0215 | 0.0239 | 0.0207 | 0.0227 | 1,741,334 | +0.00(+13.50%) |
Aug 04, 2021 | 0.0208 | 0.0210 | 0.0192 | 0.0200 | 660,056 | -0.00(-0.50%) |
Aug 03, 2021 | 0.0201 | 0.0215 | 0.0201 | 0.0201 | 811,404 | -0.00(-7.37%) |
Aug 02, 2021 | 0.0230 | 0.0241 | 0.0197 | 0.0217 | 1,395,921 | -0.00(-1.36%) |
Jul 30, 2021 | 0.0238 | 0.0238 | 0.0193 | 0.0220 | 175,914 | -0.00(-5.98%) |
Jul 29, 2021 | 0.0220 | 0.0239 | 0.0210 | 0.0234 | 392,805 | -0.00(-0.43%) |
Jul 28, 2021 | 0.0209 | 0.0239 | 0.0194 | 0.0235 | 889,952 | +0.00(+17.50%) |
Jul 27, 2021 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 1,185,569 | -0.00(-15.97%) |
Jul 26, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0238 | 1,457,979 | -0.00(-0.83%) |
Jul 23, 2021 | 0.0250 | 0.0250 | 0.0196 | 0.0240 | 2,367,085 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0231 | 0.0250 | 0.0200 | 0.0240 | 2,447,784 | +0.00(+19.40%) |
Jul 21, 2021 | 0.0218 | 0.0219 | 0.0201 | 0.0201 | 155,060 | -0.00(-15.55%) |
Jul 20, 2021 | 0.0241 | 0.0250 | 0.0202 | 0.0238 | 914,136 | -0.00(-4.80%) |
Jul 19, 2021 | 0.0225 | 0.0261 | 0.0225 | 0.0250 | 936,653 | -0.00(-2.72%) |
Jul 16, 2021 | 0.0240 | 0.0259 | 0.0194 | 0.0257 | 3,396,443 | +0.00(+12.72%) |
Jul 15, 2021 | 0.0240 | 0.0240 | 0.0197 | 0.0228 | 402,479 | -0.00(-0.87%) |
Jul 14, 2021 | 0.0249 | 0.0255 | 0.0202 | 0.0230 | 970,035 | +0.00(+4.55%) |
Jul 13, 2021 | 0.0201 | 0.0240 | 0.0201 | 0.0220 | 366,314 | -0.00(-11.65%) |
Jul 12, 2021 | 0.0188 | 0.0249 | 0.0185 | 0.0249 | 2,670,153 | +0.01(+27.04%) |
Jul 09, 2021 | 0.0183 | 0.0196 | 0.0180 | 0.0196 | 828,085 | +0.00(+5.95%) |
Jul 08, 2021 | 0.0165 | 0.0188 | 0.0164 | 0.0185 | 946,990 | +0.00(+3.35%) |
Jul 07, 2021 | 0.0173 | 0.0179 | 0.0164 | 0.0179 | 437,390 | +0.00(+7.83%) |
Jul 06, 2021 | 0.0168 | 0.0170 | 0.0162 | 0.0166 | 245,890 | -0.00(-7.26%) |
Jul 02, 2021 | 0.0182 | 0.0182 | 0.0161 | 0.0179 | 491,336 | -0.00(-1.65%) |
Jul 01, 2021 | 0.0170 | 0.0183 | 0.0165 | 0.0182 | 1,227,356 | +0.00(+4.60%) |
Jun 30, 2021 | 0.0161 | 0.0174 | 0.0161 | 0.0174 | 505,362 | +0.00(+1.16%) |
Jun 29, 2021 | 0.0160 | 0.0177 | 0.0160 | 0.0172 | 1,028,233 | +0.00(+4.88%) |
Jun 28, 2021 | 0.0158 | 0.0164 | 0.0158 | 0.0164 | 349,530 | +0.00(+4.46%) |
Jun 25, 2021 | 0.0174 | 0.0174 | 0.0157 | 0.0157 | 232,200 | +0.00(+0.64%) |
Jun 24, 2021 | 0.0161 | 0.0166 | 0.0156 | 0.0156 | 826,104 | -0.00(-5.45%) |
Jun 23, 2021 | 0.0160 | 0.0165 | 0.0156 | 0.0165 | 466,789 | +0.00(+5.77%) |
Jun 22, 2021 | 0.0155 | 0.0160 | 0.0155 | 0.0156 | 116,000 | -0.00(-2.50%) |
Jun 21, 2021 | 0.0153 | 0.0160 | 0.0153 | 0.0160 | 544,837 | +0.00(+4.58%) |
Jun 18, 2021 | 0.0151 | 0.0170 | 0.0151 | 0.0153 | 207,153 | -0.00(-13.56%) |
Jun 17, 2021 | 0.0161 | 0.0177 | 0.0151 | 0.0177 | 531,245 | +0.00(+10.62%) |
Jun 16, 2021 | 0.0176 | 0.0176 | 0.0160 | 0.0160 | 327,490 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0166 | 0.0166 | 0.0160 | 0.0160 | 3,500 | -0.00(-5.88%) |
Jun 14, 2021 | 0.0180 | 0.0180 | 0.0160 | 0.0170 | 197,700 | +0.00(+9.68%) |
Jun 11, 2021 | 0.0159 | 0.0178 | 0.0140 | 0.0155 | 328,118 | -0.00(-2.52%) |
Jun 10, 2021 | 0.0175 | 0.0175 | 0.0140 | 0.0159 | 146,090 | -0.00(-9.14%) |
Jun 09, 2021 | 0.0155 | 0.0180 | 0.0132 | 0.0175 | 455,192 | +0.00(+12.90%) |
Jun 08, 2021 | 0.0175 | 0.0188 | 0.0132 | 0.0155 | 1,617,061 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0127 | 0.0169 | 0.0127 | 0.0155 | 383,784 | +0.00(+4.73%) |
Jun 04, 2021 | 0.0150 | 0.0163 | 0.0125 | 0.0148 | 72,065 | -0.00(-1.33%) |
Jun 03, 2021 | 0.0153 | 0.0153 | 0.0126 | 0.0150 | 89,300 | +0.00(+7.14%) |
Jun 02, 2021 | 0.0150 | 0.0180 | 0.0140 | 0.0140 | 331,716 | -0.00(-6.67%) |