Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.445 | 5.660 | 5.440 | 5.520 | 70,607 | +0.07(+1.24%) |
Aug 30, 2021 | 5.360 | 5.430 | 5.360 | 5.452 | 74,171 | +0.09(+1.73%) |
Aug 27, 2021 | 5.355 | 5.445 | 5.300 | 5.360 | 83,674 | -0.04(-0.74%) |
Aug 26, 2021 | 5.450 | 5.550 | 5.350 | 5.400 | 104,120 | -0.60(-10.00%) |
Aug 25, 2021 | 6.170 | 6.170 | 5.900 | 6.000 | 55,181 | +0.13(+2.21%) |
Aug 24, 2021 | 5.805 | 5.870 | 5.720 | 5.870 | 48,373 | +0.26(+4.63%) |
Aug 23, 2021 | 5.675 | 5.680 | 5.570 | 5.610 | 53,847 | -0.03(-0.53%) |
Aug 20, 2021 | 5.790 | 5.790 | 5.450 | 5.640 | 45,542 | -0.02(-0.27%) |
Aug 19, 2021 | 5.665 | 5.790 | 5.630 | 5.655 | 70,913 | -0.13(-2.33%) |
Aug 18, 2021 | 5.850 | 5.950 | 5.760 | 5.790 | 49,160 | +0.04(+0.70%) |
Aug 17, 2021 | 5.920 | 5.920 | 5.700 | 5.750 | 70,256 | -0.12(-2.13%) |
Aug 16, 2021 | 6.050 | 6.050 | 5.860 | 5.875 | 100,671 | -0.07(-1.18%) |
Aug 13, 2021 | 6.020 | 6.020 | 5.900 | 5.945 | 48,995 | -0.04(-0.67%) |
Aug 12, 2021 | 6.120 | 6.120 | 5.950 | 5.985 | 159,452 | -0.10(-1.64%) |
Aug 11, 2021 | 6.165 | 6.210 | 6.060 | 6.085 | 138,136 | -0.04(-0.65%) |
Aug 10, 2021 | 6.270 | 6.270 | 6.100 | 6.125 | 86,626 | -0.03(-0.41%) |
Aug 09, 2021 | 6.260 | 6.260 | 6.110 | 6.150 | 103,792 | -0.05(-0.81%) |
Aug 06, 2021 | 6.340 | 6.340 | 6.150 | 6.200 | 101,975 | -0.10(-1.59%) |
Aug 05, 2021 | 6.380 | 6.380 | 6.250 | 6.300 | 109,503 | -0.13(-2.02%) |
Aug 04, 2021 | 6.550 | 6.550 | 6.370 | 6.430 | 201,239 | +0.42(+6.99%) |
Aug 03, 2021 | 6.140 | 6.140 | 5.971 | 6.010 | 120,169 | -0.04(-0.66%) |
Aug 02, 2021 | 6.190 | 6.190 | 5.970 | 6.050 | 63,526 | +0.05(+0.83%) |
Jul 30, 2021 | 6.090 | 6.090 | 5.960 | 6.000 | 89,662 | -0.05(-0.91%) |
Jul 29, 2021 | 6.240 | 6.240 | 6.025 | 6.055 | 173,517 | -0.11(-1.70%) |
Jul 28, 2021 | 6.160 | 6.190 | 6.000 | 6.160 | 253,951 | +0.37(+6.39%) |
Jul 27, 2021 | 5.990 | 5.990 | 5.680 | 5.790 | 52,742 | -0.23(-3.82%) |
Jul 26, 2021 | 6.125 | 6.128 | 6.010 | 6.020 | 20,550 | -0.07(-1.15%) |
Jul 23, 2021 | 6.270 | 6.270 | 6.070 | 6.090 | 72,687 | -0.24(-3.79%) |
Jul 22, 2021 | 6.295 | 6.520 | 6.280 | 6.330 | 11,504 | -0.07(-1.02%) |
Jul 21, 2021 | 6.260 | 6.510 | 6.260 | 6.395 | 26,533 | +0.15(+2.40%) |
Jul 20, 2021 | 6.440 | 6.440 | 6.180 | 6.245 | 21,851 | -0.06(-1.03%) |
Jul 19, 2021 | 6.550 | 6.550 | 6.150 | 6.310 | 24,984 | -0.29(-4.39%) |
Jul 16, 2021 | 6.480 | 6.665 | 6.480 | 6.600 | 13,979 | -0.10(-1.49%) |
Jul 15, 2021 | 6.760 | 6.910 | 6.680 | 6.700 | 11,269 | -0.03(-0.45%) |
Jul 14, 2021 | 6.785 | 6.960 | 6.610 | 6.730 | 36,878 | -0.15(-2.18%) |
Jul 13, 2021 | 7.050 | 7.050 | 6.811 | 6.880 | 7,741 | +0.08(+1.18%) |
Jul 12, 2021 | 7.050 | 7.050 | 6.690 | 6.800 | 7,138 | -0.06(-0.87%) |
Jul 09, 2021 | 6.730 | 6.980 | 6.730 | 6.860 | 34,754 | +0.17(+2.54%) |
Jul 08, 2021 | 6.750 | 6.920 | 6.570 | 6.690 | 23,459 | -0.41(-5.77%) |
Jul 07, 2021 | 7.055 | 7.340 | 7.050 | 7.100 | 208,188 | +0.06(+0.85%) |
Jul 06, 2021 | 7.175 | 7.350 | 7.040 | 7.040 | 13,587 | -0.25(-3.36%) |
Jul 02, 2021 | 7.510 | 7.510 | 7.150 | 7.285 | 5,614 | -0.09(-1.29%) |
Jul 01, 2021 | 7.510 | 7.510 | 7.330 | 7.380 | 38,792 | -0.02(-0.27%) |
Jun 30, 2021 | 7.650 | 7.650 | 7.365 | 7.400 | 24,033 | -0.08(-1.07%) |
Jun 29, 2021 | 7.435 | 7.610 | 7.420 | 7.480 | 22,164 | +0.13(+1.77%) |
Jun 28, 2021 | 7.575 | 7.600 | 7.340 | 7.350 | 14,821 | -0.04(-0.54%) |
Jun 25, 2021 | 7.510 | 7.650 | 7.335 | 7.390 | 25,664 | +0.02(+0.27%) |
Jun 24, 2021 | 7.440 | 7.630 | 7.250 | 7.370 | 23,397 | -0.12(-1.60%) |
Jun 23, 2021 | 7.420 | 7.530 | 7.420 | 7.490 | 14,735 | +0.08(+1.08%) |
Jun 22, 2021 | 7.615 | 7.630 | 7.340 | 7.410 | 43,679 | -0.04(-0.47%) |
Jun 21, 2021 | 7.325 | 7.630 | 7.290 | 7.445 | 15,331 | +0.44(+6.21%) |
Jun 18, 2021 | 7.115 | 7.280 | 7.010 | 7.010 | 32,608 | -0.30(-4.10%) |
Jun 17, 2021 | 7.120 | 7.310 | 7.120 | 7.310 | 26,242 | +0.47(+6.87%) |
Jun 16, 2021 | 7.090 | 7.090 | 6.770 | 6.840 | 16,517 | -0.18(-2.52%) |
Jun 15, 2021 | 7.110 | 7.205 | 6.940 | 7.017 | 21,331 | +0.04(+0.53%) |
Jun 14, 2021 | 7.125 | 7.250 | 6.905 | 6.980 | 18,136 | -0.02(-0.29%) |
Jun 11, 2021 | 7.160 | 7.160 | 6.910 | 7.000 | 10,463 | +0.10(+1.45%) |
Jun 10, 2021 | 6.945 | 7.055 | 6.780 | 6.900 | 47,887 | -0.05(-0.68%) |
Jun 09, 2021 | 7.015 | 7.180 | 6.890 | 6.947 | 21,355 | -0.03(-0.40%) |
Jun 08, 2021 | 7.200 | 7.200 | 6.950 | 6.975 | 44,343 | -0.09(-1.27%) |
Jun 07, 2021 | 6.950 | 7.280 | 6.900 | 7.065 | 46,796 | +0.40(+5.92%) |
Jun 04, 2021 | 6.675 | 6.840 | 6.610 | 6.670 | 61,093 | +0.15(+2.30%) |
Jun 03, 2021 | 6.450 | 6.680 | 6.450 | 6.520 | 79,425 | +0.30(+4.82%) |
Jun 02, 2021 | 6.250 | 6.273 | 6.175 | 6.220 | 55,501 | +0.21(+3.58%) |