Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3891	0.3891	0.3891	0	+0.00(+0.00%)
Aug 30, 2018		0.3891	0.3891	0.3891	118	+0.00(+0.00%)
Aug 28, 2018		0.3891	0.3891	0.3891	0	+0.06(+19.47%)
Aug 27, 2018	0.3120	0.3257	0.3120	0.3257	1,901	+0.03(+9.19%)
Aug 24, 2018		0.2983	0.2983	0.2983	5	+0.00(+0.00%)
Aug 22, 2018		0.2983	0.2983	0.2983	0	+0.01(+2.33%)
Aug 21, 2018	0.2816	0.2930	0.2816	0.2915	27,250	-0.00(-0.17%)
Aug 20, 2018	0.2920	0.2920	0.2920	0.2920	8,037	+0.01(+1.92%)
Aug 17, 2018	0.2865	0.2865	0.2865	0.2865	1,000	-0.02(-5.13%)
Aug 16, 2018	0.2997	0.3020	0.2997	0.3020	21,251	+0.01(+3.42%)
Aug 15, 2018	0.2920	0.2920	0.2920	0.2920	157	-0.01(-2.34%)
Aug 14, 2018	0.2990	0.2990	0.2990	0.2990	1,007	+0.00(+0.00%)
Aug 13, 2018	0.2990	0.2990	0.2974	0.2990	9,020	+0.00(+0.00%)
Aug 10, 2018	0.2900	0.2990	0.2900	0.2990	22,500	+0.01(+3.10%)
Aug 09, 2018	0.3300	0.3300	0.2900	0.2900	15,013	-0.04(-11.59%)
Aug 08, 2018		0.3280	0.3280	0.3280	70	+0.00(+0.00%)
Aug 07, 2018	0.3280	0.3280	0.3280	0.3280	962	-0.01(-3.78%)
Aug 06, 2018		0.3409	0.3409	0.3409	12	+0.00(+0.00%)
Aug 03, 2018	0.3566	0.3566	0.3409	0.3409	700	-0.01(-4.11%)
Aug 02, 2018	0.3442	0.3614	0.3442	0.3555	10,945	+0.00(+0.00%)
Aug 01, 2018					13	+0.00(+0.00%)
Jul 31, 2018					43	+0.00(+0.00%)
Jul 30, 2018	0.2813	0.2939	0.2813	0.2939	37,853	+0.01(+4.96%)
Jul 27, 2018	0.2800	0.2900	0.2783	0.2800	28,100	+0.00(+0.00%)
Jul 26, 2018	0.2800	0.2800	0.2800	0.2800	19,564	+0.00(+0.00%)
Jul 25, 2018	0.2900	0.2900	0.2800	0.2800	96,130	+0.01(+4.05%)
Jul 20, 2018		0.2691	0.2691	0.2691	31	-0.01(-3.89%)
Jul 18, 2018		0.2800	0.2800	0.2800	93	-0.01(-3.45%)
Jul 16, 2018		0.2900	0.2900	0.2900	32	-0.01(-3.33%)
Jul 13, 2018	0.2930	0.3000	0.2930	0.3000	30,935	+0.01(+3.27%)
Jul 12, 2018	0.2905	0.2905	0.2905	0.2905	5,602	-0.00(-0.85%)
Jul 11, 2018	0.3471	0.3471	0.2930	0.2930	2,015	-0.08(-20.40%)
Jul 05, 2018		0.3681	0.3681	0.3681	4	+0.01(+1.49%)
Jul 02, 2018		0.3627	0.3627	0.3627	0	-0.01(-1.60%)
Jun 29, 2018	0.3686	0.3686	0.3686	0.3686	765	-0.00(-0.97%)
Jun 28, 2018	0.3808	0.3808	0.3722	0.3722	866	-0.01(-3.43%)
Jun 26, 2018		0.3854	0.3854	0.3854	110	-0.00(-0.21%)
Jun 22, 2018		0.3862	0.3862	0.3862	82	-0.01(-3.45%)
Jun 21, 2018	0.4010	0.4010	0.4000	0.4000	17,027	-0.02(-3.78%)
Jun 20, 2018	0.4180	0.4180	0.4157	0.4157	1,180	+0.02(+3.92%)
Jun 19, 2018	0.4192	0.4192	0.4000	0.4000	5,515	-0.06(-13.04%)
Jun 18, 2018	0.4300	0.4600	0.4300	0.4600	6,765	+0.03(+7.48%)
Jun 15, 2018	0.4620	0.5039	0.4280	0.4280	15,301	+0.00(+0.71%)
Jun 14, 2018	0.4332	0.4332	0.4188	0.4250	3,942	+0.01(+1.41%)
Jun 13, 2018	0.4492	0.4492	0.4191	0.4191	6,558	+0.01(+2.90%)
Jun 11, 2018		0.4073	0.4073	0.4073	72	+0.01(+1.82%)
Jun 07, 2018		0.4000	0.4000	0.4000	76	+0.00(+0.50%)
Jun 06, 2018	0.4018	0.4018	0.3980	0.3980	5,662	+0.00(+0.33%)
Jun 05, 2018	0.3944	0.3967	0.3944	0.3967	3,272	-0.00(-0.08%)
Jun 04, 2018	0.3902	0.3970	0.3902	0.3970	2,165	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.