Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0079	0.0079	0.0054	0.0059	3,336,644	-0.00(-16.90%)
Jun 14, 2024	0.0053	0.0079	0.0053	0.0071	1,475,405	-0.00(-4.05%)
Jun 13, 2024	0.0071	0.0074	0.0060	0.0074	1,201,377	+0.00(+7.25%)
Jun 12, 2024	0.0066	0.0072	0.0066	0.0069	822,800	+0.00(+6.15%)
Jun 11, 2024	0.0062	0.0065	0.0062	0.0065	471,020	-0.00(-4.41%)
Jun 10, 2024	0.0068	0.0076	0.0050	0.0068	1,763,613	-0.00(-1.45%)
Jun 07, 2024	0.0075	0.0075	0.0056	0.0069	2,853,045	-0.00(-1.43%)
Jun 06, 2024	0.0068	0.0072	0.0068	0.0070	634,000	-0.00(-5.41%)
Jun 05, 2024	0.0076	0.0076	0.0073	0.0074	1,746,281	-0.00(-2.63%)
Jun 04, 2024	0.0071	0.0078	0.0069	0.0076	1,008,343	+0.00(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.