Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.0079 | 0.0079 | 0.0060 | 0.0060 | 122,000 | -0.00(-21.05%) |
Aug 29, 2013 | 0.0076 | 0.0079 | 0.0076 | 0.0076 | 310,873 | +0.00(+0.00%) |
Aug 28, 2013 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 59,900 | -0.00(-5.00%) |
Aug 27, 2013 | 0.0090 | 0.0090 | 0.0076 | 0.0080 | 178,235 | -0.00(-16.67%) |
Aug 26, 2013 | 0.0070 | 0.0096 | 0.0070 | 0.0096 | 71,000 | -0.00(-3.03%) |
Aug 23, 2013 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10,900 | +0.00(+32.00%) |
Aug 22, 2013 | 0.0085 | 0.0099 | 0.0075 | 0.0075 | 180,400 | -0.00(-15.73%) |
Aug 21, 2013 | 0.0078 | 0.0089 | 0.0078 | 0.0089 | 811,480 | +0.00(+8.54%) |
Aug 20, 2013 | 0.0083 | 0.0083 | 0.0078 | 0.0082 | 258,463 | -0.00(-1.20%) |
Aug 19, 2013 | 0.0084 | 0.0085 | 0.0083 | 0.0083 | 281,400 | +0.00(+10.67%) |
Aug 16, 2013 | 0.0065 | 0.0075 | 0.0052 | 0.0075 | 1,662,799 | +0.00(+15.38%) |
Aug 15, 2013 | 0.0090 | 0.0090 | 0.0065 | 0.0065 | 2,257,000 | -0.00(-32.99%) |
Aug 14, 2013 | 0.0080 | 0.0097 | 0.0080 | 0.0097 | 360,000 | +0.00(+27.63%) |
Aug 13, 2013 | 0.0075 | 0.0076 | 0.0071 | 0.0076 | 233,600 | +0.00(+1.33%) |
Aug 12, 2013 | 0.0092 | 0.0092 | 0.0075 | 0.0075 | 60,000 | -0.00(-24.24%) |
Aug 08, 2013 | 0.0099 | 0.0099 | 0.0099 | 0 | -0.00(-1.00%) | |
Aug 07, 2013 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 610,766 | +0.00(+11.11%) |
Aug 06, 2013 | 0.0109 | 0.0109 | 0.0086 | 0.0090 | 335,078 | -0.00(-17.43%) |
Aug 05, 2013 | 0.0095 | 0.0109 | 0.0095 | 0.0109 | 100,000 | +0.00(+14.74%) |
Aug 02, 2013 | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 192,500 | -0.00(-5.00%) |
Aug 01, 2013 | 0.0087 | 0.0110 | 0.0087 | 0.0100 | 233,405 | +0.00(+14.94%) |
Jul 31, 2013 | 0.0086 | 0.0100 | 0.0076 | 0.0087 | 614,997 | -0.00(-13.00%) |
Jul 30, 2013 | 0.0100 | 0.0100 | 0.0082 | 0.0100 | 41,800 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0100 | 0.0110 | 0.0092 | 0.0100 | 196,745 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0112 | 0.0112 | 0.0100 | 0.0100 | 409,147 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0135 | 0.0160 | 0.0096 | 0.0100 | 4,921,698 | -0.00(-21.26%) |
Jul 24, 2013 | 0.0130 | 0.0130 | 0.0103 | 0.0127 | 1,930,442 | -0.00(-2.31%) |
Jul 23, 2013 | 0.0130 | 0.0130 | 0.0127 | 0.0130 | 1,366,500 | +0.00(+2.36%) |
Jul 22, 2013 | 0.0133 | 0.0145 | 0.0102 | 0.0127 | 6,682,800 | -0.00(-20.63%) |
Jul 19, 2013 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0160 | 0.0160 | 0.0133 | 0.0160 | 218,500 | +0.00(+14.29%) |
Jul 17, 2013 | 0.0160 | 0.0180 | 0.0140 | 0.0140 | 582,513 | +0.00(+7.69%) |
Jul 16, 2013 | 0.0180 | 0.0180 | 0.0130 | 0.0130 | 57,000 | -0.00(-23.53%) |
Jul 15, 2013 | 0.0145 | 0.0170 | 0.0130 | 0.0170 | 2,391,332 | +0.00(+30.77%) |
Jul 12, 2013 | 0.0110 | 0.0130 | 0.0107 | 0.0130 | 5,481,000 | +0.00(+18.18%) |
Jul 11, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 450,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 400,000 | +0.00(+10.00%) |
Jul 09, 2013 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 914,334 | -0.00(-9.09%) |
Jul 08, 2013 | 0.0130 | 0.0130 | 0.0100 | 0.0110 | 585,640 | -0.00(-15.38%) |
Jul 03, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-18.75%) |
Jul 02, 2013 | 0.0125 | 0.0160 | 0.0100 | 0.0160 | 396,168 | +0.00(+33.33%) |
Jul 01, 2013 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 161,000 | +0.00(+0.00%) |
Jun 28, 2013 | 0.0106 | 0.0120 | 0.0106 | 0.0120 | 544,282 | -0.00(-6.98%) |
Jun 26, 2013 | 0.0121 | 0.0129 | 0.0121 | 0.0129 | 210,000 | -0.00(-14.00%) |
Jun 25, 2013 | 0.0097 | 0.0170 | 0.0097 | 0.0150 | 302,058 | -0.00(-1.32%) |
Jun 24, 2013 | 0.0170 | 0.0170 | 0.0152 | 0.0152 | 36,000 | -0.00(-13.14%) |
Jun 21, 2013 | 0.0220 | 0.0220 | 0.0175 | 0.0175 | 455,658 | -0.01(-23.91%) |
Jun 20, 2013 | 0.0190 | 0.0230 | 0.0190 | 0.0230 | 1,062,650 | +0.00(+9.52%) |
Jun 19, 2013 | 0.0150 | 0.0210 | 0.0140 | 0.0210 | 3,251,178 | +0.01(+40.00%) |
Jun 18, 2013 | 0.0152 | 0.0152 | 0.0150 | 0.0150 | 737,800 | -0.00(-14.29%) |
Jun 17, 2013 | 0.0194 | 0.0194 | 0.0175 | 0.0175 | 22,000 | +0.00(+2.94%) |
Jun 14, 2013 | 0.0215 | 0.0215 | 0.0165 | 0.0170 | 64,750 | -0.00(-14.57%) |
Jun 13, 2013 | 0.0161 | 0.0199 | 0.0152 | 0.0199 | 538,620 | -0.00(-0.50%) |
Jun 12, 2013 | 0.0230 | 0.0230 | 0.0195 | 0.0200 | 150,345 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0190 | 0.0240 | 0.0190 | 0.0200 | 846,547 | +0.00(+5.26%) |
Jun 10, 2013 | 0.0181 | 0.0200 | 0.0181 | 0.0190 | 166,803 | +0.00(+4.97%) |
Jun 07, 2013 | 0.0199 | 0.0199 | 0.0180 | 0.0181 | 127,000 | -0.00(-17.73%) |
Jun 06, 2013 | 0.0200 | 0.0220 | 0.0150 | 0.0220 | 794,256 | -0.00(-3.93%) |
Jun 05, 2013 | 0.0230 | 0.0230 | 0.0161 | 0.0229 | 326,444 | -0.00(-0.43%) |
Jun 04, 2013 | 0.0180 | 0.0250 | 0.0169 | 0.0230 | 1,147,706 | +0.01(+27.78%) |