Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0106 | 0.0111 | 0.0098 | 0.0107 | 1,725,436 | +0.00(+7.00%) |
Aug 30, 2022 | 0.0097 | 0.0106 | 0.0097 | 0.0100 | 547,990 | -0.00(-0.99%) |
Aug 29, 2022 | 0.0107 | 0.0107 | 0.0100 | 0.0101 | 909,209 | -0.00(-5.61%) |
Aug 26, 2022 | 0.0108 | 0.0108 | 0.0100 | 0.0107 | 732,559 | +0.00(+2.88%) |
Aug 25, 2022 | 0.0125 | 0.0125 | 0.0101 | 0.0104 | 1,368,355 | -0.00(-7.96%) |
Aug 24, 2022 | 0.0117 | 0.0125 | 0.0107 | 0.0113 | 5,043,893 | +0.00(+4.63%) |
Aug 23, 2022 | 0.0108 | 0.0130 | 0.0095 | 0.0108 | 3,782,575 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0108 | 0.0108 | 0.0096 | 0.0108 | 689,244 | +0.00(+5.88%) |
Aug 19, 2022 | 0.0100 | 0.0108 | 0.0094 | 0.0102 | 1,839,268 | +0.00(+2.00%) |
Aug 18, 2022 | 0.0114 | 0.0114 | 0.0098 | 0.0100 | 2,524,606 | -0.00(-12.28%) |
Aug 17, 2022 | 0.0110 | 0.0121 | 0.0103 | 0.0114 | 2,745,246 | -0.00(-5.00%) |
Aug 16, 2022 | 0.0114 | 0.0121 | 0.0110 | 0.0120 | 661,760 | +0.00(+5.26%) |
Aug 15, 2022 | 0.0116 | 0.0123 | 0.0114 | 0.0114 | 616,440 | -0.00(-2.56%) |
Aug 12, 2022 | 0.0130 | 0.0130 | 0.0116 | 0.0117 | 2,026,557 | -0.00(-2.50%) |
Aug 11, 2022 | 0.0121 | 0.0130 | 0.0116 | 0.0120 | 1,017,690 | -0.00(-1.64%) |
Aug 10, 2022 | 0.0126 | 0.0134 | 0.0122 | 0.0122 | 263,641 | -0.00(-2.40%) |
Aug 09, 2022 | 0.0127 | 0.0127 | 0.0118 | 0.0125 | 1,787,399 | -0.00(-5.30%) |
Aug 08, 2022 | 0.0141 | 0.0150 | 0.0124 | 0.0132 | 1,095,344 | -0.00(-5.71%) |
Aug 05, 2022 | 0.0129 | 0.0140 | 0.0125 | 0.0140 | 460,165 | +0.00(+8.53%) |
Aug 04, 2022 | 0.0140 | 0.0150 | 0.0129 | 0.0129 | 3,818,523 | -0.00(-1.53%) |
Aug 03, 2022 | 0.0120 | 0.0137 | 0.0120 | 0.0131 | 538,448 | +0.00(+9.17%) |
Aug 02, 2022 | 0.0126 | 0.0130 | 0.0120 | 0.0120 | 1,061,076 | -0.00(-5.51%) |
Aug 01, 2022 | 0.0127 | 0.0127 | 0.0121 | 0.0127 | 2,632,194 | +0.00(+1.60%) |
Jul 29, 2022 | 0.0127 | 0.0136 | 0.0122 | 0.0125 | 1,501,367 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0129 | 0.0133 | 0.0116 | 0.0125 | 1,031,215 | +0.00(+4.17%) |
Jul 27, 2022 | 0.0100 | 0.0137 | 0.0100 | 0.0120 | 2,188,608 | -0.00(-12.41%) |
Jul 26, 2022 | 0.0132 | 0.0137 | 0.0121 | 0.0137 | 704,819 | +0.00(+7.03%) |
Jul 25, 2022 | 0.0143 | 0.0143 | 0.0115 | 0.0128 | 1,426,150 | -0.00(-10.49%) |
Jul 22, 2022 | 0.0149 | 0.0149 | 0.0130 | 0.0143 | 1,001,855 | -0.00(-0.69%) |
Jul 21, 2022 | 0.0141 | 0.0145 | 0.0139 | 0.0144 | 1,855,143 | +0.00(+2.13%) |
Jul 20, 2022 | 0.0149 | 0.0151 | 0.0136 | 0.0141 | 1,608,879 | -0.00(-2.08%) |
Jul 19, 2022 | 0.0135 | 0.0151 | 0.0135 | 0.0144 | 595,984 | -0.00(-4.00%) |
Jul 18, 2022 | 0.0145 | 0.0158 | 0.0140 | 0.0150 | 4,706,196 | +0.00(+3.45%) |
Jul 15, 2022 | 0.0152 | 0.0157 | 0.0139 | 0.0145 | 4,535,965 | -0.00(-4.61%) |
Jul 14, 2022 | 0.0160 | 0.0187 | 0.0140 | 0.0152 | 16,152,708 | +0.00(+12.59%) |
Jul 13, 2022 | 0.0130 | 0.0145 | 0.0122 | 0.0135 | 705,133 | +0.00(+2.27%) |
Jul 12, 2022 | 0.0140 | 0.0140 | 0.0132 | 0.0132 | 197,100 | -0.00(-2.22%) |
Jul 11, 2022 | 0.0144 | 0.0145 | 0.0130 | 0.0135 | 813,990 | -0.00(-6.90%) |
Jul 08, 2022 | 0.0145 | 0.0145 | 0.0138 | 0.0145 | 307,152 | +0.00(+2.11%) |
Jul 07, 2022 | 0.0152 | 0.0152 | 0.0133 | 0.0142 | 1,028,684 | -0.00(-2.74%) |
Jul 06, 2022 | 0.0140 | 0.0154 | 0.0133 | 0.0146 | 925,977 | +0.00(+5.04%) |
Jul 05, 2022 | 0.0150 | 0.0161 | 0.0092 | 0.0139 | 4,158,086 | -0.00(-11.46%) |
Jul 01, 2022 | 0.0153 | 0.0162 | 0.0150 | 0.0157 | 923,858 | -0.00(-1.88%) |
Jun 30, 2022 | 0.0158 | 0.0162 | 0.0148 | 0.0160 | 475,034 | +0.00(+1.91%) |
Jun 29, 2022 | 0.0158 | 0.0158 | 0.0151 | 0.0157 | 176,165 | +0.00(+5.37%) |
Jun 28, 2022 | 0.0152 | 0.0159 | 0.0149 | 0.0149 | 409,862 | -0.00(-2.61%) |
Jun 27, 2022 | 0.0136 | 0.0153 | 0.0136 | 0.0153 | 1,305,441 | +0.00(+11.68%) |
Jun 24, 2022 | 0.0151 | 0.0165 | 0.0137 | 0.0137 | 3,668,470 | -0.00(-13.29%) |
Jun 23, 2022 | 0.0170 | 0.0173 | 0.0149 | 0.0158 | 1,916,816 | -0.00(-1.25%) |
Jun 22, 2022 | 0.0163 | 0.0184 | 0.0148 | 0.0160 | 4,090,500 | -0.00(-1.84%) |
Jun 21, 2022 | 0.0152 | 0.0166 | 0.0148 | 0.0163 | 1,612,396 | +0.00(+7.24%) |
Jun 17, 2022 | 0.0154 | 0.0154 | 0.0147 | 0.0152 | 794,243 | -0.00(-3.80%) |
Jun 16, 2022 | 0.0163 | 0.0165 | 0.0150 | 0.0158 | 695,052 | -0.00(-2.47%) |
Jun 15, 2022 | 0.0151 | 0.0165 | 0.0150 | 0.0162 | 1,100,651 | +0.00(+1.25%) |
Jun 14, 2022 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 709,720 | -0.00(-4.76%) |
Jun 13, 2022 | 0.0165 | 0.0168 | 0.0153 | 0.0168 | 532,543 | +0.00(+1.82%) |
Jun 10, 2022 | 0.0165 | 0.0170 | 0.0150 | 0.0165 | 978,595 | -0.00(-1.79%) |
Jun 09, 2022 | 0.0163 | 0.0168 | 0.0155 | 0.0168 | 1,181,619 | +0.00(+3.70%) |
Jun 08, 2022 | 0.0165 | 0.0178 | 0.0161 | 0.0162 | 928,313 | -0.00(-2.99%) |
Jun 07, 2022 | 0.0169 | 0.0169 | 0.0164 | 0.0167 | 272,300 | -0.00(-1.76%) |
Jun 06, 2022 | 0.0174 | 0.0174 | 0.0162 | 0.0170 | 579,003 | -0.00(-2.30%) |
Jun 03, 2022 | 0.0163 | 0.0175 | 0.0161 | 0.0174 | 432,613 | +0.00(+2.96%) |
Jun 02, 2022 | 0.0170 | 0.0175 | 0.0163 | 0.0169 | 1,121,907 | -0.00(-0.59%) |