Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 178.00 | 178.00 | 178.00 | 178.00 | 10 | +1.00(+0.56%) |
Aug 28, 2008 | 178.50 | 178.10 | 177.00 | 177.00 | 25 | -1.50(-0.84%) |
Aug 27, 2008 | 178.50 | 182.00 | 178.50 | 178.50 | 32 | -33.50(-15.80%) |
Aug 13, 2008 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) | |
Aug 04, 2008 | 212.00 | 212.00 | 212.00 | 212.00 | 1 | +12.00(+6.00%) |
Aug 01, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 228.00 | 200.00 | 200.00 | 200.00 | 3 | -28.00(-12.28%) |
Jul 18, 2008 | 228.00 | 228.00 | 228.00 | 228.00 | 25 | +4.00(+1.79%) |
Jul 17, 2008 | 199.00 | 224.00 | 224.00 | 224.00 | 62 | +25.00(+12.56%) |
Jul 16, 2008 | 199.00 | 199.00 | 199.00 | 199.00 | 21 | -24.00(-10.76%) |
Jul 15, 2008 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 223.00 | 223.00 | 223.00 | 223.00 | 203 | -5.19(-2.27%) |
Jul 08, 2008 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 228.19 | 228.19 | 228.19 | 228.19 | 62 | -8.81(-3.72%) |
Jul 01, 2008 | 237.00 | 237.00 | 236.00 | 237.00 | 638 | +21.00(+9.72%) |
Jun 30, 2008 | 216.00 | 216.00 | 216.00 | 216.00 | 44 | -14.00(-6.09%) |
Jun 27, 2008 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 230.00 | 230.00 | 230.00 | 230.00 | 5 | -24.91(-9.77%) |
Jun 25, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 1,063 | +4.91(+1.96%) |
Jun 12, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |