Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 20.13 | 20.46 | 20.13 | 20.46 | 596 | +0.23(+1.16%) |
Aug 30, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 260 | +0.19(+0.96%) |
Aug 29, 2023 | 20.50 | 20.50 | 20.03 | 20.03 | 85 | -0.06(-0.32%) |
Aug 28, 2023 | 20.09 | 20.67 | 20.09 | 20.09 | 400 | +0.16(+0.83%) |
Aug 24, 2023 | 19.93 | 0 | +0.32(+1.61%) | |||
Aug 23, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 90 | -0.11(-0.56%) |
Aug 22, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | 500 | +0.23(+1.15%) |
Aug 21, 2023 | 19.39 | 19.63 | 19.29 | 19.50 | 1,244 | -0.07(-0.36%) |
Aug 18, 2023 | 19.57 | 19.72 | 19.57 | 19.57 | 600 | -0.15(-0.77%) |
Aug 17, 2023 | 19.29 | 19.72 | 19.29 | 19.72 | 770 | -0.36(-1.80%) |
Aug 15, 2023 | 20.09 | 0 | -0.11(-0.57%) | |||
Aug 14, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 150 | -0.28(-1.37%) |
Aug 11, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 100 | +0.45(+2.25%) |
Aug 10, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 1,012 | -0.01(-0.05%) |
Aug 09, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 78 | -0.14(-0.69%) |
Aug 07, 2023 | 20.18 | 0 | -0.84(-4.00%) | |||
Aug 03, 2023 | 21.02 | 0 | -0.40(-1.87%) | |||
Aug 02, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 60 | +0.23(+1.09%) |
Jul 28, 2023 | 21.19 | 0 | +1.22(+6.11%) | |||
Jul 25, 2023 | 19.97 | 0 | -0.64(-3.08%) | |||
Jul 20, 2023 | 20.61 | 0 | -0.23(-1.13%) | |||
Jul 18, 2023 | 20.84 | 0 | +0.43(+2.11%) | |||
Jul 17, 2023 | 20.78 | 20.78 | 20.41 | 20.41 | 81 | -0.37(-1.78%) |
Jul 14, 2023 | 20.96 | 20.96 | 20.78 | 20.78 | 3,900 | -1.37(-6.19%) |
Jul 13, 2023 | 19.94 | 22.15 | 19.94 | 22.15 | 6,991 | +1.80(+8.84%) |
Jul 11, 2023 | 20.35 | 0 | +0.42(+2.09%) | |||
Jul 10, 2023 | 20.03 | 20.18 | 19.93 | 19.93 | 141 | -0.27(-1.31%) |
Jul 05, 2023 | 20.20 | 0 | +0.93(+4.81%) | |||
Jul 03, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 215 | +0.12(+0.62%) |
Jun 29, 2023 | 19.15 | 0 | -0.32(-1.62%) | |||
Jun 28, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 300 | +0.02(+0.10%) |
Jun 27, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 114 | +0.30(+1.55%) |
Jun 26, 2023 | 19.25 | 19.25 | 19.15 | 19.15 | 355 | -0.10(-0.51%) |
Jun 23, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 100 | -0.47(-2.38%) |
Jun 21, 2023 | 19.72 | 0 | +0.34(+1.75%) | |||
Jun 20, 2023 | 19.17 | 19.38 | 19.17 | 19.38 | 761 | -0.52(-2.63%) |
Jun 16, 2023 | 20.32 | 20.32 | 19.90 | 19.90 | 251 | -0.49(-2.38%) |