Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abb Ltd Zuerich
(OP:
ABLZF
)
56.78
+0.35 (+0.62%)
Streaming Delayed Price
Updated: 1:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2011
19.50
19.50
19.50
19.50
0
-2.17(-10.01%)
Aug 17, 2011
21.67
21.67
21.67
0
+0.52(+2.46%)
Aug 11, 2011
21.15
21.15
21.15
0
-0.21(-0.99%)
Aug 09, 2011
21.36
21.36
21.36
21.36
0
-0.11(-0.51%)
Aug 04, 2011
21.47
21.47
21.47
0
-1.58(-6.85%)
Aug 03, 2011
23.35
23.35
23.05
23.05
286,600
-0.10(-0.43%)
Aug 02, 2011
23.40
23.56
23.15
23.15
258,620
-0.61(-2.57%)
Jul 29, 2011
23.76
23.76
23.76
245,000
-0.32(-1.33%)
Jul 28, 2011
24.08
24.08
24.08
24.08
75,000
-0.02(-0.08%)
Jul 27, 2011
24.10
24.10
24.10
24.10
125
-0.65(-2.63%)
Jul 21, 2011
24.75
24.75
24.75
0
-0.37(-1.47%)
Jul 20, 2011
25.12
25.12
25.12
25.12
2,000
-0.33(-1.30%)
Jul 15, 2011
25.45
25.45
25.45
0
-0.27(-1.05%)
Jul 14, 2011
25.72
25.72
25.72
25.72
60,000
-0.53(-2.02%)
Jul 13, 2011
25.90
26.25
25.90
26.25
810
+0.75(+2.94%)
Jul 11, 2011
25.50
25.50
25.50
200,000
-0.25(-0.97%)
Jun 30, 2011
25.75
25.75
25.75
0
+0.25(+0.98%)
Jun 29, 2011
25.43
25.50
25.43
25.50
36,700
+0.75(+3.03%)
Jun 28, 2011
24.75
24.75
24.75
24.75
137,900
-0.15(-0.60%)
Jun 24, 2011
24.90
24.90
24.90
0
-0.37(-1.45%)
Jun 21, 2011
25.27
25.27
25.27
45,000
+0.37(+1.48%)
Jun 20, 2011
24.90
24.90
24.90
24.90
400
-0.18(-0.72%)
Jun 17, 2011
25.08
25.08
25.08
25.08
36,200
+0.23(+0.93%)
Jun 16, 2011
24.85
24.85
24.85
24.85
38,742
-0.75(-2.93%)
Jun 14, 2011
25.60
25.60
25.60
25.60
0
+0.00(+0.00%)
Jun 08, 2011
25.60
25.60
25.60
100,000
-1.16(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.