Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2013 | 22.40 | 22.40 | 22.40 | 0 | -0.03(-0.13%) | |
Aug 21, 2013 | 22.43 | 22.43 | 22.43 | 22.43 | 331 | -0.35(-1.54%) |
Aug 20, 2013 | 22.78 | 22.78 | 22.78 | 22.78 | 441 | +0.48(+2.15%) |
Aug 19, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 1,670 | -0.45(-1.98%) |
Aug 13, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.45(+2.02%) | |
Aug 12, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 500 | -0.44(-1.93%) |
Aug 08, 2013 | 22.74 | 22.74 | 22.74 | 0 | +0.19(+0.84%) | |
Aug 05, 2013 | 22.55 | 22.55 | 22.55 | 0 | +0.85(+3.92%) | |
Jul 31, 2013 | 21.70 | 21.70 | 21.70 | 0 | -0.71(-3.17%) | |
Jul 30, 2013 | 22.41 | 22.41 | 22.41 | 22.41 | 243 | +0.41(+1.86%) |
Jul 26, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.77(-3.38%) |
Jul 23, 2013 | 22.77 | 22.77 | 22.77 | 0 | -0.18(-0.77%) | |
Jul 22, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 28,045 | +0.06(+0.25%) |
Jul 19, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 27,892 | +0.05(+0.24%) |
Jul 18, 2013 | 22.83 | 22.83 | 22.83 | 22.83 | 31,226 | +0.23(+1.03%) |
Jul 17, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 12,800 | -0.04(-0.16%) |
Jul 15, 2013 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.39(+1.74%) |
Jul 12, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 324 | -0.24(-1.07%) |
Jul 11, 2013 | 22.49 | 22.49 | 22.49 | 22.49 | 778 | +0.89(+4.13%) |
Jul 10, 2013 | 21.60 | 21.60 | 21.60 | 21.60 | 1,250 | +0.15(+0.70%) |
Jun 26, 2013 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.85(+4.13%) |
Jun 24, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -1.37(-6.24%) |
Jun 17, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.17(+0.78%) |
Jun 11, 2013 | 21.65 | 21.80 | 21.65 | 21.80 | 300,428 | -0.32(-1.46%) |
Jun 10, 2013 | 22.12 | 22.12 | 22.12 | 22.12 | 1,529 | +0.42(+1.95%) |
Jun 06, 2013 | 21.70 | 21.70 | 21.70 | 0 | +0.13(+0.60%) | |
Jun 05, 2013 | 21.57 | 21.57 | 21.57 | 21.57 | 1,000 | -0.43(-1.95%) |