Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.4508	0.4508	0.4508	0	+0.04(+9.02%)
Aug 26, 2016	0.4320	0.4320	0.4135	0.4135	30,998	-0.02(-4.99%)
Aug 25, 2016	0.4352	0.4352	0.4352	0.4352	4,999	+0.01(+1.21%)
Aug 23, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.12%)
Aug 22, 2016	0.4440	0.4440	0.4295	0.4295	25,999	-0.03(-6.61%)
Aug 19, 2016	0.4599	0.4599	0.4599	0.4599	4,200	+0.01(+2.54%)
Aug 18, 2016	0.4390	0.4600	0.4190	0.4485	31,500	-0.02(-3.24%)
Aug 16, 2016		0.4635	0.4635	0.4635	0	-0.00(-0.86%)
Aug 15, 2016	0.4470	0.4675	0.4458	0.4675	9,300	+0.02(+3.52%)
Aug 12, 2016	0.4350	0.4585	0.4350	0.4516	33,000	+0.01(+2.29%)
Aug 10, 2016		0.4415	0.4415	0.4415	0	-0.01(-1.89%)
Aug 09, 2016	0.4500	0.4500	0.4500	0.4500	3,350	-0.01(-2.17%)
Aug 08, 2016	0.4697	0.4697	0.4600	0.4600	12,000	-0.01(-2.75%)
Aug 05, 2016	0.4730	0.4730	0.4730	0.4730	10,000	-0.01(-2.85%)
Aug 04, 2016	0.5010	0.5014	0.4809	0.4869	7,549	+0.00(+0.41%)
Aug 03, 2016	0.4849	0.4849	0.4849	0.4849	3,500	-0.01(-1.68%)
Aug 02, 2016	0.5090	0.5090	0.4932	0.4932	14,479	-0.02(-3.10%)
Aug 01, 2016	0.5090	0.5090	0.5052	0.5090	26,500	+0.04(+8.32%)
Jul 27, 2016		0.4699	0.4699	0.4699	0	+0.02(+4.75%)
Jul 26, 2016	0.4483	0.4486	0.4483	0.4486	4,250	+0.02(+4.08%)
Jul 25, 2016	0.4412	0.4412	0.4310	0.4310	9,500	-0.01(-3.15%)
Jul 22, 2016	0.4450	0.4450	0.4450	0.4450	5,000	-0.00(-0.22%)
Jul 21, 2016	0.4461	0.4461	0.4460	0.4460	20,000	-0.02(-3.42%)
Jul 20, 2016	0.4618	0.4618	0.4618	0.4618	4,999	-0.01(-3.02%)
Jul 19, 2016	0.4809	0.4809	0.4762	0.4762	152,000	+0.02(+3.77%)
Jul 18, 2016	0.4420	0.4589	0.4420	0.4589	100,050	+0.03(+7.22%)
Jul 15, 2016	0.4189	0.4307	0.4189	0.4280	25,660	+0.01(+3.23%)
Jul 14, 2016	0.4118	0.4150	0.4047	0.4146	56,209	-0.00(-0.10%)
Jul 13, 2016	0.4390	0.4390	0.4130	0.4150	64,400	-0.01(-2.35%)
Jul 12, 2016	0.4089	0.4290	0.4089	0.4250	8,200	+0.02(+4.94%)
Jul 11, 2016	0.4050	0.4050	0.4050	0.4050	15,000	-0.00(-1.17%)
Jul 07, 2016		0.4098	0.4098	0.4098	0	-0.06(-12.06%)
Jul 05, 2016	0.4660	0.4660	0.4660	0.4660	1,000	-0.04(-8.52%)
Jul 01, 2016		0.5094	0.5094	0.5094	0	+0.01(+1.68%)
Jun 30, 2016	0.4875	0.5010	0.4875	0.5010	4,000	+0.02(+4.29%)
Jun 29, 2016	0.4804	0.4804	0.4804	0.4804	100	-0.02(-4.11%)
Jun 28, 2016	0.5010	0.5010	0.5010	0.5010	7,500	+0.04(+7.97%)
Jun 27, 2016	0.4640	0.4640	0.4640	0.4640	1,000	-0.00(-0.11%)
Jun 24, 2016	0.4645	0.4645	0.4645	0.4645	7,000	-0.01(-2.21%)
Jun 21, 2016		0.4750	0.4750	0.4750	0	-0.03(-5.75%)
Jun 20, 2016	0.5050	0.5060	0.4880	0.5040	128,000	+0.00(+0.40%)
Jun 17, 2016	0.5010	0.5030	0.5010	0.5020	99,500	+0.01(+2.70%)
Jun 16, 2016	0.5310	0.5310	0.4888	0.4888	113,638	-0.01(-2.24%)
Jun 14, 2016		0.5000	0.5000	0.5000	0	+0.04(+9.00%)
Jun 13, 2016	0.4587	0.4587	0.4587	0.4587	5,000	-0.05(-8.93%)
Jun 10, 2016	0.5037	0.5037	0.5037	0.5037	20,000	+0.01(+1.25%)
Jun 09, 2016	0.4660	0.4980	0.4600	0.4975	104,000	+0.02(+4.08%)
Jun 08, 2016	0.4780	0.4780	0.4780	0.4780	2,000	-0.00(-0.97%)
Jun 07, 2016	0.5170	0.5170	0.4800	0.4827	58,840	-0.03(-5.72%)
Jun 06, 2016	0.5120	0.5120	0.5120	0.5120	100,000	-0.06(-11.27%)
Jun 03, 2016	0.5770	0.5770	0.5447	0.5770	8,000	+0.05(+10.33%)
Jun 02, 2016	0.4551	0.5230	0.4550	0.5230	342,500	+0.08(+17.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.