Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 23, 2019	0.2521	0.2600	0.2521	0.2600	30,000	+0.00(+0.00%)
Aug 22, 2019	0.2600	0.2600	0.2600	0.2600	500	-0.01(-3.70%)
Aug 19, 2019		0.2700	0.2700	0.2700	0	-0.00(-1.60%)
Aug 16, 2019	0.2744	0.2744	0.2744	0.2744	10,000	+0.00(+0.00%)
Aug 12, 2019		0.2744	0.2744	0.2744	0	-0.01(-3.35%)
Aug 08, 2019		0.2839	0.2839	0.2839	0	+0.00(+0.67%)
Aug 07, 2019	0.2844	0.2890	0.2820	0.2820	6,900	-0.00(-1.47%)
Jul 29, 2019		0.2862	0.2862	0.2862	0	-0.02(-7.68%)
Jul 26, 2019	0.3001	0.3300	0.3001	0.3100	8,000	+0.02(+6.53%)
Jul 24, 2019		0.2910	0.2910	0.2910	0	-0.01(-2.87%)
Jul 22, 2019		0.2996	0.2996	0.2996	0	+0.04(+15.23%)
Jul 17, 2019		0.2600	0.2600	0.2600	0	-0.04(-14.47%)
Jul 15, 2019		0.3040	0.3040	0.3040	0	+0.01(+1.88%)
Jul 12, 2019	0.2984	0.2984	0.2984	0.2984	500	-0.01(-1.68%)
Jul 11, 2019	0.3016	0.3199	0.2939	0.3035	19,050	-0.01(-3.99%)
Jul 10, 2019	0.3161	0.3161	0.3161	0.3161	1,000	-0.00(-1.34%)
Jul 08, 2019		0.3204	0.3204	0.3204	0	-0.01(-2.47%)
Jul 05, 2019	0.3210	0.3285	0.3210	0.3285	10,000	-0.00(-0.15%)
Jul 02, 2019		0.3290	0.3290	0.3290	0	+0.02(+7.94%)
Jun 27, 2019		0.3048	0.3048	0.3048	0	-0.07(-18.72%)
Jun 25, 2019		0.3750	0.3750	0.3750	0	+0.03(+10.29%)
Jun 24, 2019	0.3362	0.3400	0.3362	0.3400	4,000	-0.01(-2.86%)
Jun 20, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.04%)
Jun 19, 2019	0.3705	0.3705	0.3430	0.3430	6,000	-0.01(-2.00%)
Jun 18, 2019	0.3500	0.3500	0.3500	0.3500	10,000	-0.01(-3.82%)
Jun 17, 2019	0.3715	0.3715	0.3639	0.3639	5,000	-0.03(-7.57%)
Jun 14, 2019	0.3937	0.3937	0.3937	0.3937	20,000	+0.02(+5.66%)
Jun 13, 2019	0.3726	0.3726	0.3726	0.3726	300	-0.03(-8.02%)
Jun 10, 2019		0.4051	0.4051	0.4051	0	+0.01(+3.08%)
Jun 06, 2019		0.3930	0.3930	0.3930	0	+0.02(+4.47%)
Jun 04, 2019		0.3762	0.3762	0.3762	0	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.