Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.110 | 1.122 | 1.080 | 1.122 | 42,829 | -0.01(-1.15%) |
Aug 30, 2022 | 1.150 | 1.150 | 1.130 | 1.135 | 17,772 | -0.03(-2.99%) |
Aug 29, 2022 | 1.222 | 1.224 | 1.163 | 1.170 | 30,107 | -0.04(-3.31%) |
Aug 26, 2022 | 1.340 | 1.340 | 1.200 | 1.210 | 27,629 | -0.04(-3.35%) |
Aug 25, 2022 | 1.230 | 1.252 | 1.230 | 1.252 | 9,952 | +0.03(+2.58%) |
Aug 24, 2022 | 1.248 | 1.250 | 1.220 | 1.220 | 5,820 | -0.02(-1.57%) |
Aug 23, 2022 | 1.230 | 1.240 | 1.230 | 1.240 | 1,506 | +0.03(+2.65%) |
Aug 22, 2022 | 1.190 | 1.208 | 1.180 | 1.208 | 34,440 | +0.00(+0.25%) |
Aug 19, 2022 | 1.234 | 1.234 | 1.190 | 1.205 | 23,413 | -0.02(-1.87%) |
Aug 18, 2022 | 1.200 | 1.228 | 1.190 | 1.228 | 13,650 | +0.02(+1.32%) |
Aug 17, 2022 | 1.210 | 1.212 | 1.200 | 1.212 | 3,258 | +0.00(+0.17%) |
Aug 16, 2022 | 1.340 | 1.340 | 1.210 | 1.210 | 12,980 | -0.05(-3.97%) |
Aug 15, 2022 | 1.260 | 1.280 | 1.258 | 1.260 | 23,680 | -0.03(-2.48%) |
Aug 12, 2022 | 1.278 | 1.300 | 1.270 | 1.292 | 13,520 | +0.00(+0.16%) |
Aug 11, 2022 | 1.308 | 1.319 | 1.252 | 1.290 | 12,665 | +0.01(+0.78%) |
Aug 10, 2022 | 1.211 | 1.310 | 1.206 | 1.280 | 68,777 | +0.08(+6.67%) |
Aug 09, 2022 | 1.220 | 1.222 | 1.190 | 1.200 | 24,771 | -0.02(-1.64%) |
Aug 08, 2022 | 1.220 | 1.220 | 1.188 | 1.220 | 39,350 | +0.04(+3.39%) |
Aug 05, 2022 | 1.220 | 1.220 | 1.180 | 1.180 | 49,550 | -0.05(-4.07%) |
Aug 04, 2022 | 1.200 | 1.260 | 1.200 | 1.230 | 78,969 | +0.04(+3.29%) |
Aug 03, 2022 | 1.205 | 1.230 | 1.170 | 1.191 | 66,810 | +0.02(+1.78%) |
Aug 02, 2022 | 1.152 | 1.176 | 1.152 | 1.170 | 23,291 | -0.01(-0.85%) |
Aug 01, 2022 | 1.200 | 1.210 | 1.150 | 1.180 | 15,180 | -0.01(-0.84%) |
Jul 29, 2022 | 1.190 | 1.210 | 1.170 | 1.190 | 27,906 | -0.01(-0.83%) |
Jul 28, 2022 | 1.068 | 1.200 | 1.068 | 1.200 | 11,801 | +0.11(+10.60%) |
Jul 27, 2022 | 1.104 | 1.104 | 1.070 | 1.085 | 6,075 | -0.02(-1.36%) |
Jul 26, 2022 | 1.100 | 1.170 | 1.100 | 1.100 | 22,400 | +0.04(+3.77%) |
Jul 25, 2022 | 1.020 | 1.070 | 1.020 | 1.060 | 10,646 | +0.01(+0.95%) |
Jul 22, 2022 | 1.066 | 1.066 | 1.040 | 1.050 | 2,565 | +0.00(+0.00%) |
Jul 21, 2022 | 1.020 | 1.050 | 1.020 | 1.050 | 24,703 | +0.05(+5.00%) |
Jul 20, 2022 | 1.010 | 1.010 | 0.9954 | 1.000 | 13,724 | +0.01(+0.57%) |
Jul 19, 2022 | 0.9879 | 0.9986 | 0.9875 | 0.9943 | 20,000 | +0.00(+0.36%) |
Jul 18, 2022 | 0.9964 | 1.000 | 0.9904 | 0.9907 | 12,492 | -0.00(-0.41%) |
Jul 15, 2022 | 1.010 | 1.010 | 0.9900 | 0.9948 | 23,200 | -0.00(-0.12%) |
Jul 14, 2022 | 1.000 | 1.022 | 0.9938 | 0.9960 | 19,025 | -0.02(-2.35%) |
Jul 13, 2022 | 1.000 | 1.025 | 1.000 | 1.020 | 5,450 | -0.01(-0.97%) |
Jul 12, 2022 | 1.077 | 1.140 | 1.010 | 1.030 | 62,580 | -0.05(-4.63%) |
Jul 11, 2022 | 1.010 | 1.080 | 1.010 | 1.080 | 1,750 | +0.06(+5.91%) |
Jul 08, 2022 | 1.040 | 1.060 | 1.010 | 1.020 | 11,674 | +0.01(+0.96%) |
Jul 07, 2022 | 1.010 | 1.022 | 1.008 | 1.010 | 12,900 | +0.03(+3.06%) |
Jul 06, 2022 | 0.9916 | 0.9916 | 0.9653 | 0.9800 | 5,407 | -0.01(-0.57%) |
Jul 05, 2022 | 1.030 | 1.110 | 0.9500 | 0.9856 | 14,550 | -0.06(-5.68%) |
Jul 01, 2022 | 1.065 | 1.070 | 1.045 | 1.045 | 10,750 | -0.03(-2.34%) |
Jun 30, 2022 | 1.050 | 1.090 | 1.050 | 1.070 | 24,875 | -0.00(-0.01%) |
Jun 29, 2022 | 1.080 | 1.085 | 1.070 | 1.070 | 24,700 | -0.03(-2.72%) |
Jun 28, 2022 | 1.100 | 1.100 | 1.080 | 1.100 | 11,362 | +0.03(+2.80%) |
Jun 27, 2022 | 1.070 | 1.090 | 1.070 | 1.070 | 3,495 | -0.00(-0.19%) |
Jun 24, 2022 | 1.020 | 1.090 | 1.020 | 1.072 | 10,421 | +0.06(+5.71%) |
Jun 23, 2022 | 1.091 | 1.091 | 1.014 | 1.014 | 38,319 | -0.10(-8.64%) |
Jun 22, 2022 | 1.090 | 1.120 | 1.040 | 1.110 | 8,380 | +0.02(+1.83%) |
Jun 21, 2022 | 1.081 | 1.102 | 1.040 | 1.090 | 19,280 | -0.02(-1.80%) |
Jun 17, 2022 | 1.080 | 1.120 | 1.070 | 1.110 | 28,915 | +0.02(+1.83%) |
Jun 16, 2022 | 1.085 | 1.090 | 1.070 | 1.090 | 3,670 | -0.03(-2.85%) |
Jun 15, 2022 | 1.080 | 1.150 | 1.080 | 1.122 | 5,669 | -0.02(-1.58%) |
Jun 14, 2022 | 1.060 | 1.190 | 1.060 | 1.140 | 46,325 | +0.03(+2.70%) |
Jun 13, 2022 | 1.000 | 1.110 | 0.9715 | 1.110 | 36,606 | +0.13(+13.27%) |
Jun 10, 2022 | 0.9430 | 0.9983 | 0.9430 | 0.9800 | 46,417 | -0.02(-2.00%) |
Jun 09, 2022 | 1.000 | 1.080 | 1.000 | 1.000 | 38,743 | -0.07(-6.54%) |
Jun 08, 2022 | 1.090 | 1.099 | 1.030 | 1.070 | 26,184 | -0.01(-0.93%) |
Jun 07, 2022 | 1.110 | 1.120 | 1.070 | 1.080 | 185,904 | -0.04(-3.57%) |
Jun 06, 2022 | 1.110 | 1.122 | 1.110 | 1.120 | 3,964 | +0.02(+1.63%) |
Jun 03, 2022 | 1.102 | 1.138 | 1.102 | 1.102 | 1,964 | -0.03(-2.48%) |
Jun 02, 2022 | 1.100 | 1.130 | 1.100 | 1.130 | 42,500 | +0.03(+2.73%) |