Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2014 | 1.850 | 1.850 | 1.850 | 0 | -0.21(-10.19%) | |
Aug 26, 2014 | 2.000 | 2.400 | 2.000 | 2.060 | 3,132 | -0.19(-8.44%) |
Aug 18, 2014 | 2.250 | 2.250 | 2.250 | 0 | -0.69(-23.47%) | |
Aug 08, 2014 | 2.940 | 2.940 | 2.940 | 0 | +0.44(+17.60%) | |
Aug 05, 2014 | 2.500 | 2.500 | 2.500 | 0 | -0.48(-16.11%) | |
Aug 01, 2014 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.34%) | |
Jul 29, 2014 | 2.970 | 2.970 | 2.970 | 0 | -0.01(-0.34%) | |
Jul 28, 2014 | 1.650 | 2.980 | 1.650 | 2.980 | 1,225 | +1.33(+80.61%) |
Jul 24, 2014 | 1.650 | 1.650 | 1.650 | 0 | -1.30(-44.07%) | |
Jul 22, 2014 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
Jul 21, 2014 | 2.750 | 3.000 | 2.750 | 3.000 | 402 | +0.50(+20.00%) |
Jul 18, 2014 | 2.400 | 2.600 | 2.390 | 2.500 | 2,450 | +0.50(+25.00%) |
Jul 17, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 1,298 | +0.00(+0.00%) |
Jul 16, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | -0.49(-19.68%) |
Jul 11, 2014 | 2.490 | 2.490 | 2.490 | 0 | +0.09(+3.75%) | |
Jul 10, 2014 | 2.000 | 2.400 | 2.000 | 2.400 | 384 | +0.41(+20.60%) |
Jul 08, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.48(+31.79%) | |
Jul 07, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 184 | -0.79(-34.35%) |
Jun 30, 2014 | 2.300 | 2.300 | 2.300 | 0 | -0.06(-2.54%) | |
Jun 25, 2014 | 2.360 | 2.360 | 2.360 | 0 | +0.16(+7.27%) | |
Jun 23, 2014 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
Jun 20, 2014 | 2.420 | 2.420 | 2.010 | 2.250 | 2,516 | -0.25(-10.00%) |
Jun 12, 2014 | 2.500 | 2.500 | 2.500 | 50 | -0.45(-15.25%) | |
Jun 10, 2014 | 2.950 | 2.950 | 2.950 | 200 | -0.06(-1.99%) | |
Jun 06, 2014 | 3.010 | 3.010 | 3.010 | 3.010 | 200 | +0.00(+0.00%) |
Jun 05, 2014 | 3.340 | 3.340 | 3.010 | 3.010 | 600 | +0.01(+0.33%) |