Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | 411 | +0.00(+0.00%) |
Aug 24, 2020 | 1.750 | 1.750 | 1.660 | 1.660 | 300 | -0.34(-17.00%) |
Aug 21, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.20(+11.11%) |
Aug 18, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.14(+8.43%) | |
Aug 06, 2020 | 1.660 | 1.660 | 1.660 | 0 | -1.14(-40.71%) | |
Aug 04, 2020 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 2.040 | 2.800 | 2.000 | 2.800 | 2,348 | +0.80(+40.00%) |
Jul 31, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.40(+25.00%) |
Jul 29, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 2.290 | 2.700 | 1.600 | 1.600 | 5,757 | -0.50(-23.81%) |
Jul 23, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
Jul 22, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | -0.10(-4.65%) |
Jul 20, 2020 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | +0.49(+29.52%) |
Jul 15, 2020 | 1.660 | 1.660 | 1.660 | 0 | -0.04(-2.35%) | |
Jul 14, 2020 | 1.680 | 1.700 | 1.660 | 1.700 | 1,305 | +0.00(+0.00%) |
Jul 13, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Jul 09, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.41%) | |
Jul 08, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | 470 | -0.04(-2.35%) |
Jul 06, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.40%) | |
Jun 26, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.03(+1.85%) | |
Jun 18, 2020 | 1.630 | 1.630 | 1.630 | 0 | -0.17(-9.44%) | |
Jun 17, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 246 | -0.25(-12.20%) |
Jun 16, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.40(+24.24%) |
Jun 15, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.55(-25.00%) |
Jun 11, 2020 | 2.200 | 2.200 | 2.200 | 0 | -0.02(-0.90%) | |
Jun 10, 2020 | 2.220 | 2.220 | 2.220 | 49 | +0.00(+0.00%) | |
Jun 05, 2020 | 2.220 | 2.220 | 2.220 | 0 | -0.03(-1.33%) | |
Jun 04, 2020 | 2.250 | 2.250 | 2.250 | 50 | +0.00(+0.00%) | |
Jun 03, 2020 | 2.370 | 2.370 | 2.250 | 2.250 | 300 | +0.25(+12.50%) |
Jun 02, 2020 | 1.900 | 2.000 | 1.900 | 2.000 | 650 | +0.10(+5.26%) |