Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 420 | -2.00(-3.01%) |
Aug 25, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 450 | +1.30(+1.99%) |
Aug 17, 2006 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 65.20 | 65.20 | 65.20 | 65.20 | 100 | +0.00(+0.00%) |
Aug 14, 2006 | 65.20 | 65.20 | 65.20 | 65.20 | 625 | -2.60(-3.83%) |
Aug 11, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 150 | -0.85(-1.24%) |
Jul 21, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 125 | +0.00(+0.00%) |
Jul 12, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 150 | +0.65(+0.96%) |
Jul 05, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 275 | +1.90(+2.87%) |
Jun 29, 2006 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | +0.10(+0.15%) |
Jun 28, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 66.00 | 66.10 | 66.00 | 66.00 | 600 | -0.80(-1.20%) |
Jun 21, 2006 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 66.80 | 66.80 | 66.20 | 66.80 | 4,850 | -0.10(-0.15%) |
Jun 15, 2006 | 66.90 | 67.00 | 66.90 | 66.90 | 1,750 | +0.65(+0.98%) |
Jun 14, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 66.25 | 66.25 | 65.40 | 66.25 | 475 | -2.30(-3.36%) |
Jun 07, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | +0.00(+0.00%) |