Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 3,448 | -0.23(-17.29%) |
Aug 30, 2005 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 1.342 | 1.342 | 1.340 | 1.342 | 3,400 | -0.09(-6.48%) |
Aug 24, 2005 | 1.435 | 1.435 | 1.435 | 1.435 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 1.435 | 1.435 | 1.435 | 1.435 | 700 | +0.02(+1.59%) |
Aug 22, 2005 | 1.413 | 1.413 | 1.413 | 1.413 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 1.413 | 1.413 | 1.413 | 1.413 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 1.413 | 1.413 | 1.413 | 1.413 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 1.413 | 1.413 | 1.410 | 1.413 | 2,000 | +0.24(+20.73%) |
Aug 16, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Aug 09, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Aug 08, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Aug 05, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Aug 04, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Aug 03, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Aug 02, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Aug 01, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Jul 29, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Jul 28, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Jul 27, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Jul 26, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Jul 25, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Jul 22, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Jul 21, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.14(+13.37%) |
Jul 20, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 2,200 | +0.00(+0.00%) |
Jul 19, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 2,200 | +0.00(+0.00%) |
Jul 18, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 2,200 | +0.00(+0.00%) |
Jul 14, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 2,200 | +0.00(+0.00%) |
Jul 13, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 2,200 | +0.00(+0.00%) |
Jul 12, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 2,200 | +0.00(+0.00%) |
Jul 11, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 2,200 | +0.00(+0.00%) |
Jul 08, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 2,200 | +0.00(+0.00%) |
Jul 07, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 2,200 | +0.00(+0.00%) |
Jul 06, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 2,200 | +0.00(+0.00%) |
Jun 29, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 2,200 | +0.00(+0.00%) |
Jun 28, 2005 | 1.032 | 1.032 | 1.032 | 1.032 | 2,200 | +0.20(+24.34%) |
Jun 27, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 24, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 23, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 22, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 21, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 20, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 17, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 16, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 15, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 14, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 13, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 10, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 09, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 08, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 07, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 06, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.00(+0.00%) |
Jun 03, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 | +0.19(+30.71%) |
Jun 02, 2005 | 0.6350 | 0.7620 | 0.6350 | 0.6350 | 2,500 | +0.00(+0.00%) |