Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.650 | 1.725 | 1.645 | 1.650 | 9,000 | -0.07(-4.07%) |
Aug 29, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 15,000 | -0.14(-7.53%) |
Aug 28, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 2,000 | +0.24(+14.75%) |
Aug 21, 2006 | 1.621 | 1.621 | 1.576 | 1.621 | 15,200 | +0.19(+13.06%) |
Aug 18, 2006 | 1.434 | 1.434 | 1.434 | 1.434 | 3,000 | -0.05(-3.10%) |
Aug 17, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 3,000 | -0.03(-2.22%) |
Aug 16, 2006 | 1.513 | 1.513 | 1.513 | 1.513 | 3,000 | -0.03(-1.99%) |
Aug 15, 2006 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.544 | 1.544 | 1.544 | 1.544 | 1,000 | +0.04(+2.58%) |
Aug 08, 2006 | 1.505 | 1.505 | 1.505 | 1.505 | 2,000 | +0.00(+0.00%) |
Aug 07, 2006 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.505 | 1.505 | 1.400 | 1.505 | 5,000 | +0.01(+0.67%) |
Jul 27, 2006 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 1.495 | 1.495 | 1.495 | 1.495 | 5,000 | +0.09(+6.41%) |
Jul 24, 2006 | 1.405 | 1.405 | 1.405 | 1.405 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 1.405 | 1.405 | 1.405 | 1.405 | 5,000 | -0.08(-5.39%) |
Jul 20, 2006 | 1.485 | 1.485 | 1.485 | 1.485 | 2,600 | -0.00(-0.34%) |
Jul 19, 2006 | 1.490 | 1.490 | 1.490 | 1.490 | 5,000 | +0.01(+0.68%) |
Jul 18, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 400 | -0.01(-0.67%) |
Jul 17, 2006 | 1.490 | 1.490 | 1.490 | 1.490 | 5,700 | +0.10(+7.19%) |
Jul 14, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 1,600 | +0.00(+0.00%) |
Jul 11, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | +0.00(+0.00%) |
Jul 06, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 8,000 | +0.00(+0.00%) |
Jun 27, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 1.390 | 1.460 | 1.350 | 1.390 | 24,100 | -0.08(-5.44%) |
Jun 22, 2006 | 1.470 | 1.470 | 1.470 | 1.470 | 15,000 | -0.02(-1.01%) |
Jun 21, 2006 | 1.485 | 1.490 | 1.485 | 1.485 | 11,500 | -0.02(-1.66%) |
Jun 20, 2006 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 1.510 | 1.510 | 1.490 | 1.510 | 1,500 | -0.10(-6.21%) |
Jun 13, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 3,000 | +0.00(+0.00%) |